Alexandrite Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0198
+3.64%
$-- $15,585
Nov 19 $0.0212
+13.88%
$-- $19,806
Nov 12 $0.0187
-21.47%
$23,696 $42,015
Nov 5 $0.0239
-22.23%
$-- $45,118
Oct 29 $0.0291
-22.35%
$-- $44,615
Oct 22 $0.038
+71.12%
$-- $45,386
Oct 15 $0.0237
-20.94%
$-- $45,526
Oct 8 $0.0322
-40.31%
$-- $45,209
Oct 1 $0.0538
-3.45%
$-- $46,009
Sep 24 $0.0743
+39.95%
$-- $39,478
Sep 17 $0.0569
+7.28%
$-- $45,403
Sep 10 $0.0572
-5.84%
$-- $44,787
Sep 3 $0.0522
-24.05%
$-- $48,379
Aug 27 $0.0643
-13.75%
$-- $48,526
Aug 20 $0.0717
+15.18%
$-- $45,658
Aug 13 $0.0686
-12.55%
$-- $44,494
Aug 6 $0.0704
-23.51%
$-- $46,665
Jul 30 $0.0894
-33.29%
$-- $54,236
Jul 23 $0.143
+2.31%
$-- $55,805
Jul 16 $0.137
+6.80%
$-- $49,333
Jul 9 $0.132
-11.70%
$-- $45,290
Jul 2 $0.149
+3.93%
$-- $45,938
Jun 25 $0.143
-4.21%
$-- $42,965
Jun 18 $0.152
-0.05%
$-- $45,840
Jun 11 $0.149
-28.14%
$-- $46,933
Jun 4 $0.218
+19.96%
$-- $45,745
May 28 $0.167
-8.10%
$-- $51,982
May 21 $0.178
-4.35%
$-- $55,515
May 14 $0.2
-4.35%
$-- $58,900
May 7 $0.24
-11.81%
$-- $64,055
Apr 30 $0.215
+23.12%
$-- $65,744
Apr 23 $0.176
+6.27%
$-- $63,690
Apr 16 $0.167
+2.49%
$-- $57,823
Apr 9 $0.175
+14.10%
$-- $50,857
Apr 2 $0.151
+1.97%
$-- $48,720
Mar 26 $0.155
-22.53%
$-- $54,417
Mar 19 $0.207
+21.19%
$-- $60,027
Mar 12 $0.179
-14.58%
$-- $61,295
Mar 5 $0.225
-19.86%
$-- $72,553
Feb 26 $0.281
-0.35%
$-- $73,990
Feb 19 $0.289
-28.24%
$-- $74,935
Feb 12 $0.403
+17.25%
$-- $65,181
Feb 5 $0.29
+20.18%
$-- $56,461
Jan 29 $0.233
-43.07%
$-- $71,285
Jan 22 $0.435
+11.99%
$-- $78,920
Jan 15 $0.375
+7.62%
$-- $86,414
Jan 8 $0.363
+12.48%
$-- $103,749
Jan 1 $0.283
+172.52%
$-- $104,918
Dec 25 $0.12
-2.08%
$-- $102,061
Download