Alexandrite Historical Data

ALEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $0.0338
+0.00%
$-- $2,710
Jun 22, 2017 $0.0343
+0.00%
$-- $2,723
Jun 21, 2017 $0.0337
+0.00%
$-- $2,678
Jun 20, 2017 $0.0345
+0.00%
$-- $2,754
Jun 19, 2017 $0.034
+0.00%
$-- $2,617
Jun 18, 2017 $0.0329
+0.00%
$-- $2,540
Jun 17, 2017 $0.0379
+0.00%
$-- $2,655
Jun 16, 2017 $0.0361
+0.00%
$-- $2,509
Jun 15, 2017 $0.033
+0.00%
$-- $2,442
Jun 14, 2017 $0.0311
+0.00%
$-- $2,467
Jun 13, 2017 $0.0376
+0.00%
$-- $2,713
Jun 12, 2017 $0.0334
+0.00%
$-- $2,657
Jun 11, 2017 $0.0374
+0.00%
$-- $2,973
Jun 10, 2017 $0.0371
+0.00%
$-- $2,900
Jun 9, 2017 $0.0363
+0.00%
$-- $2,811
Jun 8, 2017 $0.0372
+0.00%
$-- $2,799
Jun 7, 2017 $0.0325
+0.00%
$-- $2,692
Jun 6, 2017 $0.0349
+0.00%
$-- $2,870
Jun 5, 2017 $0.0346
+0.00%
$-- $2,705
Jun 4, 2017 $0.0321
+0.00%
$-- $2,524
Jun 3, 2017 $0.0305
+0.00%
$-- $2,545
Jun 2, 2017 $0.0313
+0.00%
$-- $2,493
Jun 1, 2017 $0.0432
+0.00%
$-- $2,413
May 31, 2017 $0.0315
+0.00%
$-- $2,303
May 30, 2017 $0.0329
+0.00%
$-- $2,193
May 29, 2017 $0.033
+0.00%
$-- $2,278
May 28, 2017 $0.0336
+0.00%
$-- $2,189
May 27, 2017 $0.0303
+0.00%
$-- $2,052
May 26, 2017 $0.0359
+0.00%
$-- $2,245
Download