Alexandrite Historical Data

ALEX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $ 0.0655
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0715
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.067
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0527
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0857
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0559
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.053
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.106
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0512
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.038
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0385
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0384
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0488
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0463
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0569
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0591
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0596
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0568
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0648
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0622
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0866
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0787
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0603
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0854
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0657
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0925
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0635
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0326
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0361
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0525
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0285
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0279
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0283
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0273
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0361
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0309
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0294
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0305
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0305
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0284
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.031
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0313
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0301
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0316
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0309
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0311
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0311
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0301
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0318
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0414
+0.00%
$ -- $ 2,590