Alexandrite Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $0.104
+0.00%
$-- $5,763
Oct 20, 2017 $0.103
+0.00%
$-- $5,650
Oct 19, 2017 $0.0975
+0.00%
$-- $5,405
Oct 18, 2017 $0.102
+0.00%
$-- $5,643
Oct 2, 2017 $0.0792
+0.00%
$-- $4,317
Oct 1, 2017 $0.0775
+0.00%
$-- $4,282
Sep 30, 2017 $0.0766
+0.00%
$-- $4,151
Sep 29, 2017 $0.0787
+0.00%
$-- $4,191
Sep 28, 2017 $0.0779
+0.00%
$-- $4,026
Sep 27, 2017 $0.0732
+0.00%
$-- $3,924
Sep 26, 2017 $0.0692
+0.00%
$-- $3,819
Sep 25, 2017 $0.0656
+0.00%
$-- $3,706
Sep 24, 2017 $0.0662
+0.00%
$-- $3,715
Sep 23, 2017 $0.0691
+0.00%
$-- $3,629
Sep 22, 2017 $0.0784
+0.00%
$-- $3,804
Sep 21, 2017 $0.0831
+0.00%
$-- $3,945
Sep 20, 2017 $0.0954
+0.00%
$-- $3,971
Sep 19, 2017 $0.105
+0.00%
$-- $3,894
Sep 18, 2017 $0.0836
+0.00%
$-- $3,619
Sep 17, 2017 $0.0847
+0.00%
$-- $3,690
Sep 16, 2017 $0.0826
+0.00%
$-- $3,390
Sep 15, 2017 $0.0782
+0.00%
$-- $3,651
Sep 14, 2017 $0.0662
+0.00%
$-- $3,947
Sep 13, 2017 $0.0737
+0.00%
$-- $4,244
Sep 12, 2017 $0.0715
+0.00%
$-- $4,204
Sep 11, 2017 $0.0788
+0.00%
$-- $4,160
Sep 10, 2017 $0.0824
+0.00%
$-- $4,274
Sep 9, 2017 $0.0938
+0.00%
$-- $4,475
Sep 8, 2017 $0.0848
+0.00%
$-- $4,582
Sep 7, 2017 $0.0865
+0.00%
$-- $4,562
Sep 6, 2017 $0.0824
+0.00%
$-- $4,233
Sep 5, 2017 $0.082
+0.00%
$-- $4,380
Sep 4, 2017 $0.0889
+0.00%
$-- $4,570
Sep 3, 2017 $0.092
+0.00%
$-- $4,682
Sep 2, 2017 $0.1
+0.00%
$-- $4,782
Sep 1, 2017 $0.0934
+0.00%
$-- $4,657
Aug 31, 2017 $0.0891
+0.00%
$-- $4,572
Aug 25, 2017 $0.0791
+0.00%
$-- $4,133
Aug 24, 2017 $0.0794
+0.00%
$-- $4,116
Aug 23, 2017 $0.0732
+0.00%
$-- $3,890
Aug 22, 2017 $0.0887
+0.00%
$-- $4,053
Aug 21, 2017 $0.0907
+0.00%
$-- $4,132
Aug 20, 2017 $0.0787
+0.00%
$-- $4,107
Aug 19, 2017 $0.088
+0.00%
$-- $4,228
Aug 18, 2017 $0.0796
+0.00%
$-- $4,348
Aug 17, 2017 $0.0806
+0.00%
$-- $4,279
Aug 16, 2017 $0.0795
+0.00%
$-- $4,387
Aug 15, 2017 $0.0702
+0.00%
$-- $4,162
Aug 14, 2017 $0.0942
+0.00%
$-- $4,328
Aug 13, 2017 $0.0678
+0.00%
$-- $4,063