Alexandrite Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0198
+0.00%
$ 25,131 $ 4,089
Nov 28, 2018 $ 0.0186
+0.00%
$ 23,560 $ 3,750
Nov 27, 2018 $ 0.0152
+0.00%
$ 19,255 $ 3,926
Nov 26, 2018 $ 0.0191
+0.00%
$ 24,247 $ 3,820
Nov 25, 2018 $ 0.0212
+0.00%
$ 26,913 $ 4,292
Nov 21, 2018 $ 0.016
+0.00%
$ 20,342 $ 4,634
Nov 20, 2018 $ 0.0179
+0.00%
$ 22,668 $ 5,282
Nov 19, 2018 $ 0.0186
+0.00%
$ 23,632 $ 5,598
Nov 18, 2018 $ 0.0187
+0.00%
$ 23,696 $ 5,553
Nov 17, 2018 $ 0.0287
+0.00%
$ 36,385 $ 5,591
Nov 16, 2018 $ 0.023
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0196
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0206
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0207
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0238
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0239
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0359
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0413
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0304
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0294
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0228
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0308
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0291
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0296
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0279
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0284
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0331
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0338
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0375
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.038
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.034
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.029
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0188
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0261
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0185
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0222
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0237
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0328
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0342
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0298
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.027
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0321
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.03
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0322
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.035
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0433
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0416
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0551
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0573
+0.00%
$ -- $ 6,626
Download