Alexandrite Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0198
+0.00%
$25,131 $4,089
Nov 28, 2018 $0.0186
+0.00%
$23,560 $3,750
Nov 27, 2018 $0.0152
+0.00%
$19,255 $3,926
Nov 26, 2018 $0.0191
+0.00%
$24,247 $3,820
Nov 25, 2018 $0.0212
+0.00%
$26,913 $4,292
Nov 21, 2018 $0.016
+0.00%
$20,342 $4,634
Nov 20, 2018 $0.0179
+0.00%
$22,668 $5,282
Nov 19, 2018 $0.0186
+0.00%
$23,632 $5,598
Nov 18, 2018 $0.0187
+0.00%
$23,696 $5,553
Nov 17, 2018 $0.0287
+0.00%
$36,385 $5,591
Nov 16, 2018 $0.023
+0.00%
$-- $5,594
Nov 15, 2018 $0.0196
+0.00%
$-- $6,126
Nov 14, 2018 $0.0206
+0.00%
$-- $6,362
Nov 13, 2018 $0.0207
+0.00%
$-- $6,402
Nov 12, 2018 $0.0238
+0.00%
$-- $6,388
Nov 11, 2018 $0.0239
+0.00%
$-- $6,401
Nov 10, 2018 $0.0359
+0.00%
$-- $6,412
Nov 9, 2018 $0.0413
+0.00%
$-- $6,490
Nov 8, 2018 $0.0304
+0.00%
$-- $6,532
Nov 7, 2018 $0.0294
+0.00%
$-- $6,438
Nov 6, 2018 $0.0228
+0.00%
$-- $6,440
Nov 5, 2018 $0.0308
+0.00%
$-- $6,404
Nov 4, 2018 $0.0291
+0.00%
$-- $6,372
Nov 3, 2018 $0.0296
+0.00%
$-- $6,395
Nov 2, 2018 $0.0279
+0.00%
$-- $6,347
Nov 1, 2018 $0.0284
+0.00%
$-- $6,315
Oct 31, 2018 $0.0331
+0.00%
$-- $6,314
Oct 30, 2018 $0.0338
+0.00%
$-- $6,403
Oct 29, 2018 $0.0375
+0.00%
$-- $6,467
Oct 28, 2018 $0.038
+0.00%
$-- $6,464
Oct 27, 2018 $0.034
+0.00%
$-- $6,463
Oct 26, 2018 $0.029
+0.00%
$-- $6,472
Oct 25, 2018 $0.0188
+0.00%
$-- $6,497
Oct 24, 2018 $0.0261
+0.00%
$-- $6,473
Oct 23, 2018 $0.0185
+0.00%
$-- $6,493
Oct 22, 2018 $0.0222
+0.00%
$-- $6,525
Oct 21, 2018 $0.0237
+0.00%
$-- $6,478
Oct 20, 2018 $0.0328
+0.00%
$-- $6,477
Oct 19, 2018 $0.0342
+0.00%
$-- $6,544
Oct 18, 2018 $0.0298
+0.00%
$-- $6,555
Oct 17, 2018 $0.027
+0.00%
$-- $6,603
Oct 16, 2018 $0.0321
+0.00%
$-- $6,565
Oct 15, 2018 $0.03
+0.00%
$-- $6,304
Oct 14, 2018 $0.0322
+0.00%
$-- $6,260
Oct 13, 2018 $0.035
+0.00%
$-- $6,262
Oct 12, 2018 $0.0433
+0.00%
$-- $6,296
Oct 11, 2018 $0.0416
+0.00%
$-- $6,566
Oct 10, 2018 $0.0551
+0.00%
$-- $6,627
Oct 9, 2018 $0.0573
+0.00%
$-- $6,626
Download