Alexandrite Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0198
+3.64%
$ -- $ 15,585
Nov 19 $ 0.0212
+13.88%
$ -- $ 19,806
Nov 12 $ 0.0187
-21.47%
$ 23,696 $ 42,015
Nov 5 $ 0.0239
-22.23%
$ -- $ 45,118
Oct 29 $ 0.0291
-22.35%
$ -- $ 44,615
Oct 22 $ 0.038
+71.12%
$ -- $ 45,386
Oct 15 $ 0.0237
-20.94%
$ -- $ 45,526
Oct 8 $ 0.0322
-40.31%
$ -- $ 45,209
Oct 1 $ 0.0538
-3.45%
$ -- $ 46,009
Sep 24 $ 0.0743
+39.95%
$ -- $ 39,478
Sep 17 $ 0.0569
+7.28%
$ -- $ 45,403
Sep 10 $ 0.0572
-5.84%
$ -- $ 44,787
Sep 3 $ 0.0522
-24.05%
$ -- $ 48,379
Aug 27 $ 0.0643
-13.75%
$ -- $ 48,526
Aug 20 $ 0.0717
+15.18%
$ -- $ 45,658
Aug 13 $ 0.0686
-12.55%
$ -- $ 44,494
Aug 6 $ 0.0704
-23.51%
$ -- $ 46,665
Jul 30 $ 0.0894
-33.29%
$ -- $ 54,236
Jul 23 $ 0.143
+2.31%
$ -- $ 55,805
Jul 16 $ 0.137
+6.80%
$ -- $ 49,333
Jul 9 $ 0.132
-11.70%
$ -- $ 45,290
Jul 2 $ 0.149
+3.93%
$ -- $ 45,938
Jun 25 $ 0.143
-4.21%
$ -- $ 42,965
Jun 18 $ 0.152
-0.05%
$ -- $ 45,840
Jun 11 $ 0.149
-28.14%
$ -- $ 46,933
Jun 4 $ 0.218
+19.96%
$ -- $ 45,745
May 28 $ 0.167
-8.10%
$ -- $ 51,982
May 21 $ 0.178
-4.35%
$ -- $ 55,515
May 14 $ 0.2
-4.35%
$ -- $ 58,900
May 7 $ 0.24
-11.81%
$ -- $ 64,055
Apr 30 $ 0.215
+23.12%
$ -- $ 65,744
Apr 23 $ 0.176
+6.27%
$ -- $ 63,690
Apr 16 $ 0.167
+2.49%
$ -- $ 57,823
Apr 9 $ 0.175
+14.10%
$ -- $ 50,857
Apr 2 $ 0.151
+1.97%
$ -- $ 48,720
Mar 26 $ 0.155
-22.53%
$ -- $ 54,417
Mar 19 $ 0.207
+21.19%
$ -- $ 60,027
Mar 12 $ 0.179
-14.58%
$ -- $ 61,295
Mar 5 $ 0.225
-19.86%
$ -- $ 72,553
Feb 26 $ 0.281
-0.35%
$ -- $ 73,990
Feb 19 $ 0.289
-28.24%
$ -- $ 74,935
Feb 12 $ 0.403
+17.25%
$ -- $ 65,181
Feb 5 $ 0.29
+20.18%
$ -- $ 56,461
Jan 29 $ 0.233
-43.07%
$ -- $ 71,285
Jan 22 $ 0.435
+11.99%
$ -- $ 78,920
Jan 15 $ 0.375
+7.62%
$ -- $ 86,414
Jan 8 $ 0.363
+12.48%
$ -- $ 103,749
Jan 1 $ 0.283
+172.52%
$ -- $ 104,918
Dec 25 $ 0.12
-2.08%
$ -- $ 102,061
Download