DREP Historical Data

DREP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000598
+498.00%
$ 59,800 $ 7
Jan 2026 $ 0.00007
-88.31%
$ -- $ 0
Dec 2025 $ 0.0001
-81.13%
$ -- $ 4
Nov 2025 $ 0.0009
-9.91%
$ -- $ 18
Oct 2025 $ 0.001
+12.36%
$ -- $ 0.1
Sep 2025 $ 0.00129
-41.84%
$ -- $ 7
Aug 2025 $ 0.015
-0.07%
$ 221,800 $ 1
Jul 2025 $ 0.00226
+351.00%
$ 225,500 $ 14
Jun 2025 $ 0.00999
+539.16%
$ -- $ 137,011
May 2025 $ 0.00156
-33.77%
$ 156,300 $ 1.35 million
Apr 2025 $ 0.00236
+9.62%
$ 235,900 $ 883,248
Mar 2025 $ 0.00215
-7.96%
$ 215,200 $ 15,845
Feb 2025 $ 0.00234
-41.55%
$ 233,800 $ 19,845
Jan 2025 $ 0.0032
-15.80%
$ 400,000 $ 27,953
Dec 2024 $ 0.00393
-10.51%
$ 379,700 $ 84,125
Nov 2024 $ 0.00439
-14.09%
$ 439,324 $ 61,174
Oct 2024 $ 0.00608
+8.95%
$ 511,343 $ 20,869
Sep 2024 $ 0.00558
-3.58%
$ 557,600 $ 11,431
Aug 2024 $ 0.00578
-18.55%
$ 578,300 $ 46,103
Jul 2024 $ 0.0071
-12.99%
$ 710,000 $ 173,589
Jun 2024 $ 0.00816
-32.73%
$ 816,200 $ 472,451
May 2024 $ 0.0121
-19.56%
$ 1.21 million $ 976,287
Apr 2024 $ 0.0151
-77.45%
$ 1.51 million $ 55.26 million
Mar 2024 $ 0.0669
-75.83%
$ 6.69 million $ 1.07 billion
Feb 2024 $ 0.277
+16.55%
$ 27.69 million $ 63.23 million
Jan 2024 $ 0.238
-16.69%
$ 23.76 million $ 68.44 million
Dec 2023 $ 0.285
+10.03%
$ 28.51 million $ 168.68 million
Nov 2023 $ 0.259
-3.83%
$ 25.92 million $ 98.91 million
Oct 2023 $ 0.27
+7.19%
$ 26.95 million $ 165.34 million
Sep 2023 $ 0.251
+6.78%
$ 25.14 million $ 116.34 million
Aug 2023 $ 0.236
-12.37%
$ 23.56 million $ 126.25 million
Jul 2023 $ 0.269
-12.26%
$ 26.88 million $ 115.74 million
Jun 2023 $ 0.306
-13.15%
$ 30.64 million $ 141.87 million
May 2023 $ 0.353
-16.98%
$ 35.28 million $ 480.44 million
Apr 2023 $ 0.425
-8.15%
$ 42.49 million $ 143.38 million
Mar 2023 $ 0.462
-11.74%
$ 46.24 million $ 256.94 million
Feb 2023 $ 0.524
+46.84%
$ 52.36 million $ 767.77 million
Jan 2023 $ 0.356
+15.30%
$ 35.64 million $ 194.8 million
Dec 2022 $ 0.309
-8.09%
$ 30.9 million $ 380.04 million
Nov 2022 $ 0.336
-12.45%
$ 33.63 million $ 128.08 million
Oct 2022 $ 0.384
-23.57%
$ 38.4 million $ 173.65 million
Sep 2022 $ 0.502
+3.36%
$ 50.24 million $ 393.14 million
Aug 2022 $ 0.486
-21.69%
$ 48.61 million $ 177.64 million
Jul 2022 $ 0.621
+25.54%
$ 62.07 million $ 233.56 million
Jun 2022 $ 0.494
-40.16%
$ 49.42 million $ 159.93 million
May 2022 $ 0.826
+8.14%
$ 82.58 million $ 236.37 million
Apr 2022 $ 0.764
+3.55%
$ 76.37 million $ 1.18 billion
Mar 2022 $ 0.738
+9.95%
$ 73.78 million $ 134.05 million
Feb 2022 $ 0.671
-6.57%
$ 67.14 million $ 162.36 million
Jan 2022 $ 0.719
-35.05%
$ 71.86 million $ 346.1 million
Download