DREP Historical Data

DREP
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.018
+0.00%
$-- $0
May 22, 2026 $0.018
+0.00%
$1.8 million $0
May 19, 2026 $0.0185
+0.00%
$1.85 million $0
May 18, 2026 $0.005
+0.00%
$500,000 $0
May 17, 2026 $0.005
+0.00%
$500,000 $0
May 15, 2026 $0.00007
+0.00%
$-- $0.001
May 14, 2026 $0.00007
+0.00%
$7,000 $0.001
May 13, 2026 $0.00007
+0.00%
$7,000 $0.001
May 9, 2026 $0.0185
+0.00%
$-- $0
May 8, 2026 $0.0185
+0.00%
$1.85 million $0
May 7, 2026 $0.019
+0.00%
$1.9 million $0
Apr 24, 2026 $0.009
+0.00%
$-- $0.01
Apr 23, 2026 $0.009
+0.00%
$900,000 $0.01
Apr 22, 2026 $0.0198
+0.00%
$1.98 million $0
Apr 21, 2026 $0.0198
+0.00%
$1.98 million $0
Apr 1, 2026 $0.000598
+0.00%
$59,800 $0.01
Mar 31, 2026 $0.000598
+0.00%
$59,800 $0.01
Mar 18, 2026 $0.02
+0.00%
$-- $0
Mar 17, 2026 $0.02
+18.05K%
$2 million $7
Mar 16, 2026 $0.0001
+0.00%
$10,000 $0.1
Mar 15, 2026 $0.0001
-50.00%
$10,000 $0.1
Mar 14, 2026 $0.0002
+0.00%
$20,000 $0
Mar 13, 2026 $0.0001
+0.00%
$10,000 $0
Mar 12, 2026 $0.0001
+0.00%
$10,000 $0
Mar 8, 2026 $0.0001
+0.00%
$10,000 $0.01
Mar 7, 2026 $0.0001
+0.00%
$10,000 $0.1
Jan 27, 2026 $0.00007
+0.00%
$7,000 $0.0₅1
Jan 26, 2026 $0.000599
+0.00%
$59,900 $0
Dec 24, 2025 $0.0001
+0.00%
$-- $0
Dec 23, 2025 $0.0001
+0.00%
$10,000 $0
Dec 14, 2025 $0.00006
+0.00%
$-- $1
Dec 13, 2025 $0.00006
+0.00%
$6,000 $1
Dec 9, 2025 $0.00009
+0.00%
$9,000 $0
Dec 8, 2025 $0.00009
+0.00%
$9,000 $0
Dec 6, 2025 $0.00009
+0.00%
$-- $0.0001
Dec 5, 2025 $0.00009
+12.50%
$9,000 $0.001
Dec 4, 2025 $0.00053
+0.00%
$53,000 $1
Nov 30, 2025 $0.0009
+0.00%
$-- $17
Nov 29, 2025 $0.0009
+800.00%
$90,000 $17
Nov 27, 2025 $0.0009
+0.00%
$90,000 $0.0001
Nov 26, 2025 $0.000203
+0.00%
$20,300 $1
Nov 23, 2025 $0.0007
+0.00%
$70,000 $0.1
Nov 9, 2025 $0.002
+0.00%
$-- $0
Nov 8, 2025 $0.002
+122.22%
$200,000 $0
Nov 7, 2025 $0.0009
-5.26%
$90,000 $0
Nov 6, 2025 $0.00095
+0.00%
$95,000 $0
Nov 4, 2025 $0.000999
+0.00%
$-- $0
Nov 3, 2025 $0.000999
+0.00%
$99,900 $0
Oct 13, 2025 $0.001
+0.00%
$-- $0
Oct 12, 2025 $0.001
+0.00%
$100,000 $0
Download