DREP Historical Data

DREP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 24, 2026 $ 0.009
+0.00%
$ -- $ 0.01
Apr 23, 2026 $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 22, 2026 $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 21, 2026 $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 1, 2026 $ 0.000598
+0.00%
$ 59,800 $ 0.01
Mar 31, 2026 $ 0.000598
+0.00%
$ 59,800 $ 0.01
Mar 18, 2026 $ 0.02
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.02
+18,045.45%
$ 2 million $ 7
Mar 16, 2026 $ 0.0001
+0.00%
$ 10,000 $ 0.1
Mar 15, 2026 $ 0.0001
-50.00%
$ 10,000 $ 0.1
Mar 14, 2026 $ 0.0002
+0.00%
$ 20,000 $ 0
Mar 13, 2026 $ 0.0001
+0.00%
$ 10,000 $ 0
Mar 12, 2026 $ 0.0001
+0.00%
$ 10,000 $ 0
Mar 8, 2026 $ 0.0001
+0.00%
$ 10,000 $ 0.01
Mar 7, 2026 $ 0.0001
+0.00%
$ 10,000 $ 0.1
Jan 27, 2026 $ 0.00007
+0.00%
$ 7,000 $ 0.0₅1
Jan 26, 2026 $ 0.000599
+0.00%
$ 59,900 $ 0
Dec 24, 2025 $ 0.0001
+0.00%
$ -- $ 0
Dec 23, 2025 $ 0.0001
+0.00%
$ 10,000 $ 0
Dec 14, 2025 $ 0.00006
+0.00%
$ -- $ 1
Dec 13, 2025 $ 0.00006
+0.00%
$ 6,000 $ 1
Dec 9, 2025 $ 0.00009
+0.00%
$ 9,000 $ 0
Dec 8, 2025 $ 0.00009
+0.00%
$ 9,000 $ 0
Dec 6, 2025 $ 0.00009
+0.00%
$ -- $ 0.0001
Dec 5, 2025 $ 0.00009
+12.50%
$ 9,000 $ 0.001
Dec 4, 2025 $ 0.00053
+0.00%
$ 53,000 $ 1
Nov 30, 2025 $ 0.0009
+0.00%
$ -- $ 17
Nov 29, 2025 $ 0.0009
+800.00%
$ 90,000 $ 17
Nov 27, 2025 $ 0.0009
+0.00%
$ 90,000 $ 0.0001
Nov 26, 2025 $ 0.000203
+0.00%
$ 20,300 $ 1
Nov 23, 2025 $ 0.0007
+0.00%
$ 70,000 $ 0.1
Nov 9, 2025 $ 0.002
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.002
+122.22%
$ 200,000 $ 0
Nov 7, 2025 $ 0.0009
-5.26%
$ 90,000 $ 0
Nov 6, 2025 $ 0.00095
+0.00%
$ 95,000 $ 0
Nov 4, 2025 $ 0.000999
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.000999
+0.00%
$ 99,900 $ 0
Oct 13, 2025 $ 0.001
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.001
+0.00%
$ 100,000 $ 0
Oct 11, 2025 $ 0.00089
+0.00%
$ 89,000 $ 0
Oct 10, 2025 $ 0.00089
+0.00%
$ 89,000 $ 0
Sep 24, 2025 $ 0.00129
+0.00%
$ -- $ 0.0001
Sep 23, 2025 $ 0.00129
-0.69%
$ 129,000 $ 0.0001
Sep 22, 2025 $ 0.0013
+0.00%
$ 129,900 $ 0
Sep 20, 2025 $ 0.0013
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.0013
-3.70%
$ 130,000 $ 0
Sep 18, 2025 $ 0.00135
-3.57%
$ 135,000 $ 0
Sep 17, 2025 $ 0.0014
-6.04%
$ 140,000 $ 0.001
Sep 16, 2025 $ 0.00083
+0.00%
$ 83,000 $ 0
Download