Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DREP Historical Data

DREP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.018
+260.00%
$-- $0
May 11 $0.00007
+0.00%
$500,000 $0
May 4 $0.0185
-2.42%
$-- $0
Apr 20 $0.009
-54.52%
$-- $0
Mar 30 $0.000598
+0.00%
$-- $0
Mar 16 $0.02
+19.86K%
$-- $7
Mar 9 $0.0001
+0.00%
$10,000 $0
Mar 2 $0.0001
+0.00%
$10,000 $0.1
Jan 26 $0.00007
-88.31%
$-- $0
Dec 22 $0.0001
+0.00%
$-- $0
Dec 8 $0.00006
-33.33%
$-- $1
Dec 1 $0.00009
-83.02%
$-- $1
Nov 24 $0.0009
+343.35%
$-- $18
Nov 3 $0.002
+100.20%
$-- $0
Oct 13 $0.001
+0.00%
$-- $0
Oct 6 $0.00089
+0.00%
$100,000 $0.1
Sep 22 $0.00129
-0.69%
$-- $0
Sep 15 $0.0013
+1.06K%
$-- $0
Sep 8 $0.00195
+178.57%
$189,800 $7
Sep 1 $0.00222
+0.00%
$-- $0.0001
Aug 25 $0.015
+0.00%
$221,800 $0
Aug 18 $0.00223
+0.00%
$-- $0.0001
Aug 11 $0.00223
-0.31%
$223,300 $0
Jul 28 $0.015
+200.20%
$-- $1
Jul 21 $0.00226
-3.29%
$226,300 $0
Jul 14 $0.008
+237.98%
$-- $0
Jul 7 $0.05
+9.90K%
$236,700 $14
Jun 9 $0.00999
+1.33K%
$-- $11,503
Jun 2 $0.000664
-54.92%
$69,900 $25,015
May 26 $0.00147
-52.89%
$147,300 $660,927
May 19 $0.00294
-2.48%
$312,600 $277,558
May 12 $0.0032
-12.14%
$302,200 $166,806
May 5 $0.00383
+33.00%
$363,827 $128,416
Apr 28 $0.00288
+25.63%
$287,700 $119,075
Apr 21 $0.00229
+9.05%
$229,000 $222,835
Apr 14 $0.00212
-1.81%
$210,000 $317,549
Apr 7 $0.00219
+2.87%
$215,500 $152,883
Mar 31 $0.00213
-5.26%
$212,500 $19,079
Mar 24 $0.00214
-12.83%
$224,300 $5,602
Mar 17 $0.00252
+8.02%
$245,600 $1,648
Mar 10 $0.00226
+0.62%
$233,100 $2,427
Mar 3 $0.00206
-13.74%
$224,300 $2,013
Feb 24 $0.00239
-9.44%
$238,800 $2,998
Feb 17 $0.00264
+0.08%
$263,700 $1,392
Feb 10 $0.00262
-7.56%
$263,600 $3,662
Feb 3 $0.00294
-4.92%
$283,000 $10,444
Jan 27 $0.00309
+1.71%
$309,100 $6,072
Jan 20 $0.00296
-20.05%
$303,900 $6,746
Jan 13 $0.004
+2.25%
$370,000 $7,163
Jan 6 $0.00359
-10.14%
$391,000 $3,197
Download