Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DREP Historical Data

DREP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.0157
+2.56%
$1.57 million $44,332
May 3, 2024 $0.0153
-3.58%
$1.53 million $48,703
May 2, 2024 $0.0158
+13.15%
$1.58 million $41,160
May 1, 2024 $0.014
-7.42%
$1.4 million $49,737
Apr 30, 2024 $0.0151
-9.68%
$1.51 million $41,426
Apr 29, 2024 $0.0167
+3.66%
$1.67 million $48,068
Apr 28, 2024 $0.0161
-0.34%
$1.61 million $41,503
Apr 27, 2024 $0.0162
-13.93%
$1.62 million $67,161
Apr 26, 2024 $0.0189
+31.73%
$1.89 million $126,397
Apr 25, 2024 $0.0143
-6.45%
$1.43 million $32,442
Apr 24, 2024 $0.0153
-8.08%
$1.53 million $49,571
Apr 23, 2024 $0.0166
-4.29%
$1.66 million $35,533
Apr 22, 2024 $0.0174
-1.40%
$1.74 million $46,551
Apr 21, 2024 $0.0176
+0.71%
$1.76 million $63,394
Apr 20, 2024 $0.0175
-5.72%
$1.75 million $71,792
Apr 19, 2024 $0.0186
-3.23%
$1.86 million $103,142
Apr 18, 2024 $0.0192
-12.30%
$1.92 million $140,055
Apr 17, 2024 $0.0219
-5.41%
$2.19 million $652,980
Apr 16, 2024 $0.0232
+55.66%
$2.32 million $225,881
Apr 15, 2024 $0.0151
-11.47%
$1.51 million $97,623
Apr 14, 2024 $0.0169
+9.10%
$1.69 million $100,732
Apr 13, 2024 $0.0155
-19.46%
$1.55 million $110,249
Apr 12, 2024 $0.0193
-17.66%
$1.93 million $123,148
Apr 11, 2024 $0.0234
-6.15%
$2.34 million $152,189
Apr 10, 2024 $0.025
+3.33%
$2.5 million $157,069
Apr 9, 2024 $0.0242
-22.52%
$2.42 million $1.59 million
Apr 8, 2024 $0.0312
-3.55%
$3.12 million $3.06 million
Apr 7, 2024 $0.0323
-16.88%
$3.23 million $2.9 million
Apr 6, 2024 $0.039
+0.00%
$3.9 million $2.76 million
Apr 5, 2024 $0.039
-11.77%
$3.9 million $3.03 million
Apr 4, 2024 $0.0442
-10.39%
$4.42 million $182,732
Apr 3, 2024 $0.0493
+49.53%
$4.93 million $955,106
Apr 2, 2024 $0.0335
-42.49%
$3.35 million $8.65 million
Apr 1, 2024 $0.0583
-12.93%
$5.83 million $29.64 million
Mar 31, 2024 $0.0669
+9.85%
$6.69 million $33.1 million
Mar 30, 2024 $0.0609
-39.74%
$6.09 million $78.57 million
Mar 29, 2024 $0.101
+35.31%
$10.11 million $115.96 million
Mar 28, 2024 $0.0747
-5.11%
$7.47 million $8.45 million
Mar 27, 2024 $0.0787
-16.66%
$7.87 million $9.7 million
Mar 26, 2024 $0.0945
-2.18%
$9.45 million $16.33 million
Mar 25, 2024 $0.0966
-10.73%
$9.66 million $13.24 million
Mar 24, 2024 $0.108
-2.04%
$10.82 million $7.77 million
Mar 23, 2024 $0.11
-0.22%
$11.04 million $9.18 million
Mar 22, 2024 $0.111
-5.16%
$11.06 million $19.82 million
Mar 21, 2024 $0.117
-24.53%
$11.66 million $31.13 million
Mar 20, 2024 $0.155
-52.58%
$15.45 million $48.11 million
Mar 19, 2024 $0.326
-10.00%
$32.59 million $10.3 million
Mar 18, 2024 $0.362
-7.07%
$36.21 million $12.27 million
Mar 17, 2024 $0.39
+3.32%
$38.97 million $12.2 million
Mar 16, 2024 $0.377
-11.27%
$37.71 million $23.25 million