DREP Historical Data

DREP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0166
-4.29%
$ 1.66 million $ 35,533
Apr 22, 2024 $ 0.0174
-1.40%
$ 1.74 million $ 46,551
Apr 21, 2024 $ 0.0176
+0.71%
$ 1.76 million $ 63,394
Apr 20, 2024 $ 0.0175
-5.72%
$ 1.75 million $ 71,792
Apr 19, 2024 $ 0.0186
-3.23%
$ 1.86 million $ 103,142
Apr 18, 2024 $ 0.0192
-12.30%
$ 1.92 million $ 140,055
Apr 17, 2024 $ 0.0219
-5.41%
$ 2.19 million $ 652,980
Apr 16, 2024 $ 0.0232
+55.66%
$ 2.32 million $ 225,881
Apr 15, 2024 $ 0.0151
-11.47%
$ 1.51 million $ 97,623
Apr 14, 2024 $ 0.0169
+9.10%
$ 1.69 million $ 100,732
Apr 13, 2024 $ 0.0155
-19.46%
$ 1.55 million $ 110,249
Apr 12, 2024 $ 0.0193
-17.66%
$ 1.93 million $ 123,148
Apr 11, 2024 $ 0.0234
-6.15%
$ 2.34 million $ 152,189
Apr 10, 2024 $ 0.025
+3.33%
$ 2.5 million $ 157,069
Apr 9, 2024 $ 0.0242
-22.52%
$ 2.42 million $ 1.59 million
Apr 8, 2024 $ 0.0312
-3.55%
$ 3.12 million $ 3.06 million
Apr 7, 2024 $ 0.0323
-16.88%
$ 3.23 million $ 2.9 million
Apr 6, 2024 $ 0.039
+0.00%
$ 3.9 million $ 2.76 million
Apr 5, 2024 $ 0.039
-11.77%
$ 3.9 million $ 3.03 million
Apr 4, 2024 $ 0.0442
-10.39%
$ 4.42 million $ 182,732
Apr 3, 2024 $ 0.0493
+49.53%
$ 4.93 million $ 955,106
Apr 2, 2024 $ 0.0335
-42.49%
$ 3.35 million $ 8.65 million
Apr 1, 2024 $ 0.0583
-12.93%
$ 5.83 million $ 29.64 million
Mar 31, 2024 $ 0.0669
+9.85%
$ 6.69 million $ 33.1 million
Mar 30, 2024 $ 0.0609
-39.74%
$ 6.09 million $ 78.57 million
Mar 29, 2024 $ 0.101
+35.31%
$ 10.11 million $ 115.96 million
Mar 28, 2024 $ 0.0747
-5.11%
$ 7.47 million $ 8.45 million
Mar 27, 2024 $ 0.0787
-16.66%
$ 7.87 million $ 9.7 million
Mar 26, 2024 $ 0.0945
-2.18%
$ 9.45 million $ 16.33 million
Mar 25, 2024 $ 0.0966
-10.73%
$ 9.66 million $ 13.24 million
Mar 24, 2024 $ 0.108
-2.04%
$ 10.82 million $ 7.77 million
Mar 23, 2024 $ 0.11
-0.22%
$ 11.04 million $ 9.18 million
Mar 22, 2024 $ 0.111
-5.16%
$ 11.06 million $ 19.82 million
Mar 21, 2024 $ 0.117
-24.53%
$ 11.66 million $ 31.13 million
Mar 20, 2024 $ 0.155
-52.58%
$ 15.45 million $ 48.11 million
Mar 19, 2024 $ 0.326
-10.00%
$ 32.59 million $ 10.3 million
Mar 18, 2024 $ 0.362
-7.07%
$ 36.21 million $ 12.27 million
Mar 17, 2024 $ 0.39
+3.32%
$ 38.97 million $ 12.2 million
Mar 16, 2024 $ 0.377
-11.27%
$ 37.71 million $ 23.25 million
Mar 15, 2024 $ 0.425
-2.82%
$ 42.5 million $ 77.4 million
Mar 14, 2024 $ 0.437
+1.53%
$ 43.73 million $ 21.34 million
Mar 13, 2024 $ 0.431
-2.39%
$ 43.07 million $ 24.26 million
Mar 12, 2024 $ 0.441
-9.81%
$ 44.13 million $ 64.6 million
Mar 11, 2024 $ 0.489
-7.65%
$ 48.92 million $ 225.43 million
Mar 10, 2024 $ 0.53
+65.21%
$ 52.98 million $ 159.87 million
Mar 9, 2024 $ 0.321
+5.64%
$ 32.08 million $ 7.29 million
Mar 8, 2024 $ 0.304
+1.21%
$ 30.36 million $ 5.62 million
Mar 7, 2024 $ 0.3
+3.67%
$ 30 million $ 4.75 million
Mar 6, 2024 $ 0.289
+1.50%
$ 28.94 million $ 5.63 million
Mar 5, 2024 $ 0.285
-7.35%
$ 28.51 million $ 7.17 million