DREP Historical Data

DREP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.308
-1.75%
$ 30.77 million $ 3.54 million
Mar 3, 2024 $ 0.313
+1.92%
$ 31.32 million $ 4.12 million
Mar 2, 2024 $ 0.307
+3.56%
$ 30.74 million $ 3.96 million
Mar 1, 2024 $ 0.297
+7.22%
$ 29.69 million $ 4.89 million
Feb 29, 2024 $ 0.277
-0.16%
$ 27.69 million $ 2.83 million
Feb 28, 2024 $ 0.277
-0.55%
$ 27.73 million $ 2.8 million
Feb 27, 2024 $ 0.279
+2.66%
$ 27.89 million $ 2.62 million
Feb 26, 2024 $ 0.272
+1.69%
$ 27.16 million $ 1.82 million
Feb 25, 2024 $ 0.267
+0.22%
$ 26.71 million $ 1.02 million
Feb 24, 2024 $ 0.266
+1.57%
$ 26.65 million $ 1.73 million
Feb 23, 2024 $ 0.262
+0.61%
$ 26.24 million $ 1.59 million
Feb 22, 2024 $ 0.261
+0.80%
$ 26.08 million $ 1.61 million
Feb 21, 2024 $ 0.259
-1.33%
$ 25.87 million $ 1.35 million
Feb 20, 2024 $ 0.262
-0.94%
$ 26.22 million $ 1.63 million
Feb 19, 2024 $ 0.265
+0.79%
$ 26.47 million $ 2.25 million
Feb 18, 2024 $ 0.263
-0.25%
$ 26.26 million $ 2.73 million
Feb 17, 2024 $ 0.263
+0.48%
$ 26.33 million $ 1.55 million
Feb 16, 2024 $ 0.262
-0.05%
$ 26.2 million $ 2.68 million
Feb 15, 2024 $ 0.262
+1.13%
$ 26.2 million $ 2.46 million
Feb 14, 2024 $ 0.259
+0.47%
$ 25.9 million $ 2.99 million
Feb 13, 2024 $ 0.258
+2.89%
$ 25.78 million $ 2.63 million
Feb 12, 2024 $ 0.251
-0.98%
$ 25.06 million $ 3.68 million
Feb 11, 2024 $ 0.253
+2.74%
$ 25.3 million $ 5.51 million
Feb 10, 2024 $ 0.246
-0.05%
$ 24.63 million $ 1.3 million
Feb 9, 2024 $ 0.246
+3.58%
$ 24.64 million $ 2.42 million
Feb 8, 2024 $ 0.238
+0.87%
$ 23.79 million $ 1.29 million
Feb 7, 2024 $ 0.236
+1.03%
$ 23.58 million $ 1.79 million
Feb 6, 2024 $ 0.233
-0.33%
$ 23.34 million $ 883,784
Feb 5, 2024 $ 0.234
+0.20%
$ 23.42 million $ 1.06 million
Feb 4, 2024 $ 0.234
-0.06%
$ 23.37 million $ 5.25 million
Feb 3, 2024 $ 0.234
-1.48%
$ 23.38 million $ 1.21 million
Feb 2, 2024 $ 0.237
-0.14%
$ 23.74 million $ 1.17 million
Feb 1, 2024 $ 0.238
+0.07%
$ 23.77 million $ 1.35 million
Jan 31, 2024 $ 0.238
-3.02%
$ 23.76 million $ 1.31 million
Jan 30, 2024 $ 0.245
-2.40%
$ 24.5 million $ 1.37 million
Jan 29, 2024 $ 0.251
+1.61%
$ 25.1 million $ 1.09 million
Jan 28, 2024 $ 0.247
-0.01%
$ 24.7 million $ 1.96 million
Jan 27, 2024 $ 0.247
+2.35%
$ 24.7 million $ 1.17 million
Jan 26, 2024 $ 0.241
+2.75%
$ 24.14 million $ 1.43 million
Jan 25, 2024 $ 0.235
-0.29%
$ 23.49 million $ 974,740
Jan 24, 2024 $ 0.236
+0.82%
$ 23.56 million $ 1.73 million
Jan 23, 2024 $ 0.234
+0.76%
$ 23.37 million $ 5.82 million
Jan 22, 2024 $ 0.232
-5.70%
$ 23.19 million $ 1.64 million
Jan 21, 2024 $ 0.246
-1.53%
$ 24.59 million $ 2.09 million
Jan 20, 2024 $ 0.25
+3.59%
$ 24.97 million $ 3.19 million
Jan 19, 2024 $ 0.241
+0.80%
$ 24.1 million $ 9.31 million
Jan 18, 2024 $ 0.239
-4.22%
$ 23.91 million $ 1.52 million
Jan 17, 2024 $ 0.25
-1.52%
$ 24.96 million $ 1.02 million
Jan 16, 2024 $ 0.254
+1.11%
$ 25.35 million $ 1.32 million
Jan 15, 2024 $ 0.251
-2.32%
$ 25.07 million $ 2.3 million