DREP Historical Data

DREP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.235
-0.29%
$ 23.49 million $ 974,740
Jan 24, 2024 $ 0.236
+0.82%
$ 23.56 million $ 1.73 million
Jan 23, 2024 $ 0.234
+0.76%
$ 23.37 million $ 5.82 million
Jan 22, 2024 $ 0.232
-5.70%
$ 23.19 million $ 1.64 million
Jan 21, 2024 $ 0.246
-1.53%
$ 24.59 million $ 2.09 million
Jan 20, 2024 $ 0.25
+3.59%
$ 24.97 million $ 3.19 million
Jan 19, 2024 $ 0.241
+0.80%
$ 24.1 million $ 9.31 million
Jan 18, 2024 $ 0.239
-4.22%
$ 23.91 million $ 1.52 million
Jan 17, 2024 $ 0.25
-1.52%
$ 24.96 million $ 1.02 million
Jan 16, 2024 $ 0.254
+1.11%
$ 25.35 million $ 1.32 million
Jan 15, 2024 $ 0.251
-2.32%
$ 25.07 million $ 2.3 million
Jan 14, 2024 $ 0.257
-1.29%
$ 25.67 million $ 1.06 million
Jan 13, 2024 $ 0.26
+1.33%
$ 26 million $ 991,657
Jan 12, 2024 $ 0.257
-2.71%
$ 25.66 million $ 1.73 million
Jan 11, 2024 $ 0.264
+2.75%
$ 26.37 million $ 2.06 million
Jan 10, 2024 $ 0.257
+3.48%
$ 25.67 million $ 1.88 million
Jan 9, 2024 $ 0.248
-5.72%
$ 24.81 million $ 1.41 million
Jan 8, 2024 $ 0.263
+0.59%
$ 26.31 million $ 1.95 million
Jan 7, 2024 $ 0.262
-4.08%
$ 26.15 million $ 1.46 million
Jan 6, 2024 $ 0.273
-2.63%
$ 27.27 million $ 1.51 million
Jan 5, 2024 $ 0.28
+2.05%
$ 28.01 million $ 2.71 million
Jan 4, 2024 $ 0.274
-3.04%
$ 27.44 million $ 3.52 million
Jan 3, 2024 $ 0.283
-1.00%
$ 28.3 million $ 3.89 million
Jan 2, 2024 $ 0.286
-3.19%
$ 28.59 million $ 2.21 million
Jan 1, 2024 $ 0.295
+3.56%
$ 29.53 million $ 2.83 million
Dec 31, 2023 $ 0.285
-2.13%
$ 28.52 million $ 2.55 million
Dec 30, 2023 $ 0.291
+3.00%
$ 29.14 million $ 4.92 million
Dec 29, 2023 $ 0.283
-8.01%
$ 28.29 million $ 6.97 million
Dec 28, 2023 $ 0.308
+7.84%
$ 30.75 million $ 11.86 million
Dec 27, 2023 $ 0.285
+0.83%
$ 28.52 million $ 2.96 million
Dec 26, 2023 $ 0.283
+0.68%
$ 28.28 million $ 8.93 million
Dec 25, 2023 $ 0.281
+3.66%
$ 28.09 million $ 5.08 million
Dec 24, 2023 $ 0.271
-0.03%
$ 27.1 million $ 4.1 million
Dec 23, 2023 $ 0.271
-0.97%
$ 27.11 million $ 2.75 million
Dec 22, 2023 $ 0.274
+1.12%
$ 27.37 million $ 5.37 million
Dec 21, 2023 $ 0.271
-6.11%
$ 27.07 million $ 12.31 million
Dec 20, 2023 $ 0.288
+2.19%
$ 28.83 million $ 3.82 million
Dec 19, 2023 $ 0.282
+2.59%
$ 28.21 million $ 8.33 million
Dec 18, 2023 $ 0.275
-0.75%
$ 27.5 million $ 1.42 million
Dec 17, 2023 $ 0.277
-1.38%
$ 27.72 million $ 1.23 million
Dec 16, 2023 $ 0.281
+2.09%
$ 28.11 million $ 1.33 million
Dec 15, 2023 $ 0.275
-4.27%
$ 27.54 million $ 2.96 million
Dec 14, 2023 $ 0.288
-0.37%
$ 28.76 million $ 3.55 million
Dec 13, 2023 $ 0.289
+2.42%
$ 28.87 million $ 12.62 million
Dec 12, 2023 $ 0.282
+2.71%
$ 28.19 million $ 3.96 million
Dec 11, 2023 $ 0.274
-5.25%
$ 27.44 million $ 3.67 million
Dec 10, 2023 $ 0.29
-4.78%
$ 28.96 million $ 8.28 million
Dec 9, 2023 $ 0.304
+10.11%
$ 30.42 million $ 19.91 million
Dec 8, 2023 $ 0.276
+1.53%
$ 27.63 million $ 2.78 million
Dec 7, 2023 $ 0.272
+3.11%
$ 27.21 million $ 7.52 million