DREP Historical Data

DREP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.273
+1.20%
$ 27.3 million $ 2.05 million
Nov 24, 2023 $ 0.27
+1.74%
$ 26.98 million $ 2.14 million
Nov 23, 2023 $ 0.265
-0.14%
$ 26.52 million $ 1.25 million
Nov 22, 2023 $ 0.266
+5.53%
$ 26.56 million $ 1.79 million
Nov 21, 2023 $ 0.252
-8.06%
$ 25.17 million $ 2.4 million
Nov 20, 2023 $ 0.274
-1.71%
$ 27.37 million $ 2.5 million
Nov 19, 2023 $ 0.278
+1.29%
$ 27.85 million $ 1.81 million
Nov 18, 2023 $ 0.275
+1.51%
$ 27.49 million $ 3.08 million
Nov 17, 2023 $ 0.271
-2.26%
$ 27.09 million $ 2.34 million
Nov 16, 2023 $ 0.277
-4.24%
$ 27.72 million $ 3.73 million
Nov 15, 2023 $ 0.289
+0.49%
$ 28.95 million $ 5.15 million
Nov 14, 2023 $ 0.288
+3.07%
$ 28.81 million $ 8.49 million
Nov 13, 2023 $ 0.28
-1.30%
$ 27.97 million $ 4.3 million
Nov 12, 2023 $ 0.283
+0.33%
$ 28.32 million $ 2.72 million
Nov 11, 2023 $ 0.282
-2.29%
$ 28.22 million $ 4.02 million
Nov 10, 2023 $ 0.289
+4.54%
$ 28.88 million $ 5.7 million
Nov 9, 2023 $ 0.276
+0.16%
$ 27.62 million $ 5.2 million
Nov 8, 2023 $ 0.276
+1.36%
$ 27.61 million $ 2.3 million
Nov 7, 2023 $ 0.272
-2.43%
$ 27.21 million $ 3.93 million
Nov 6, 2023 $ 0.279
+1.90%
$ 27.88 million $ 2.81 million
Nov 5, 2023 $ 0.274
-0.49%
$ 27.36 million $ 2.17 million
Nov 4, 2023 $ 0.275
+2.53%
$ 27.5 million $ 4.76 million
Nov 3, 2023 $ 0.268
+2.65%
$ 26.82 million $ 3.1 million
Nov 2, 2023 $ 0.261
-0.28%
$ 26.12 million $ 2.96 million
Nov 1, 2023 $ 0.262
-2.81%
$ 26.2 million $ 4.99 million
Oct 31, 2023 $ 0.27
+2.01%
$ 26.95 million $ 9.51 million
Oct 30, 2023 $ 0.264
+1.42%
$ 26.42 million $ 1.92 million
Oct 29, 2023 $ 0.26
-1.06%
$ 26.03 million $ 2 million
Oct 28, 2023 $ 0.263
+0.28%
$ 26.33 million $ 2.31 million
Oct 27, 2023 $ 0.263
+2.60%
$ 26.26 million $ 2.96 million
Oct 26, 2023 $ 0.256
+0.59%
$ 25.59 million $ 2.18 million
Oct 25, 2023 $ 0.254
-1.71%
$ 25.44 million $ 3.32 million
Oct 24, 2023 $ 0.259
+0.60%
$ 25.88 million $ 4.8 million
Oct 23, 2023 $ 0.257
+3.03%
$ 25.73 million $ 4.03 million
Oct 22, 2023 $ 0.25
+0.24%
$ 24.97 million $ 3.55 million
Oct 21, 2023 $ 0.249
-1.72%
$ 24.91 million $ 2.1 million
Oct 20, 2023 $ 0.254
+4.73%
$ 25.35 million $ 3.39 million
Oct 19, 2023 $ 0.242
-0.90%
$ 24.21 million $ 5.14 million
Oct 18, 2023 $ 0.244
-4.40%
$ 24.44 million $ 5.26 million
Oct 17, 2023 $ 0.256
-6.40%
$ 25.57 million $ 9.96 million
Oct 16, 2023 $ 0.273
+3.76%
$ 27.31 million $ 31.08 million
Oct 15, 2023 $ 0.263
-5.02%
$ 26.32 million $ 20.02 million
Oct 14, 2023 $ 0.277
+18.43%
$ 27.7 million $ 26.76 million
Oct 13, 2023 $ 0.234
+2.29%
$ 23.39 million $ 2.63 million
Oct 12, 2023 $ 0.229
+0.12%
$ 22.87 million $ 1.48 million
Oct 11, 2023 $ 0.228
-0.16%
$ 22.84 million $ 2.69 million
Oct 10, 2023 $ 0.229
-2.32%
$ 22.88 million $ 1.39 million
Oct 9, 2023 $ 0.234
-1.97%
$ 23.42 million $ 1.83 million
Oct 8, 2023 $ 0.239
-0.53%
$ 23.89 million $ 1.25 million
Oct 7, 2023 $ 0.24
-1.70%
$ 24.02 million $ 1.71 million