DREP Historical Data

DREP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.244
+2.49%
$ 24.43 million $ 3.29 million
Oct 5, 2023 $ 0.238
-0.34%
$ 23.83 million $ 1.41 million
Oct 4, 2023 $ 0.239
-1.01%
$ 23.91 million $ 1.47 million
Oct 3, 2023 $ 0.242
-1.44%
$ 24.16 million $ 1.58 million
Oct 2, 2023 $ 0.245
-3.74%
$ 24.51 million $ 2.54 million
Oct 1, 2023 $ 0.255
+1.26%
$ 25.46 million $ 1.79 million
Sep 30, 2023 $ 0.251
-2.89%
$ 25.14 million $ 2.73 million
Sep 29, 2023 $ 0.259
+1.87%
$ 25.89 million $ 6.86 million
Sep 28, 2023 $ 0.254
+2.84%
$ 25.42 million $ 2.19 million
Sep 27, 2023 $ 0.247
+1.50%
$ 24.72 million $ 4.67 million
Sep 26, 2023 $ 0.243
+0.13%
$ 24.35 million $ 1.7 million
Sep 25, 2023 $ 0.243
-3.19%
$ 24.32 million $ 2.96 million
Sep 24, 2023 $ 0.251
-1.83%
$ 25.12 million $ 6.68 million
Sep 23, 2023 $ 0.256
+4.36%
$ 25.59 million $ 6.49 million
Sep 22, 2023 $ 0.245
+3.31%
$ 24.53 million $ 3.22 million
Sep 21, 2023 $ 0.238
-1.00%
$ 23.75 million $ 1.9 million
Sep 20, 2023 $ 0.24
-0.61%
$ 23.99 million $ 1.62 million
Sep 19, 2023 $ 0.241
+1.62%
$ 24.14 million $ 2.02 million
Sep 18, 2023 $ 0.238
+0.37%
$ 23.75 million $ 6.55 million
Sep 17, 2023 $ 0.237
-0.42%
$ 23.66 million $ 3.45 million
Sep 16, 2023 $ 0.238
-0.04%
$ 23.77 million $ 2.47 million
Sep 15, 2023 $ 0.238
+2.08%
$ 23.78 million $ 1.91 million
Sep 14, 2023 $ 0.233
+0.78%
$ 23.29 million $ 1.84 million
Sep 13, 2023 $ 0.231
+0.24%
$ 23.11 million $ 3.44 million
Sep 12, 2023 $ 0.231
+1.47%
$ 23.06 million $ 2.5 million
Sep 11, 2023 $ 0.227
-3.23%
$ 22.73 million $ 2.72 million
Sep 10, 2023 $ 0.235
-5.50%
$ 23.49 million $ 13.11 million
Sep 9, 2023 $ 0.249
+5.62%
$ 24.86 million $ 8.94 million
Sep 8, 2023 $ 0.235
+0.89%
$ 23.55 million $ 2.31 million
Sep 7, 2023 $ 0.233
+0.82%
$ 23.34 million $ 3.66 million
Sep 6, 2023 $ 0.231
-0.21%
$ 23.14 million $ 1.47 million
Sep 5, 2023 $ 0.232
-0.40%
$ 23.19 million $ 3.71 million
Sep 4, 2023 $ 0.233
+4.93%
$ 23.28 million $ 9.91 million
Sep 3, 2023 $ 0.222
-1.60%
$ 22.19 million $ 1.29 million
Sep 2, 2023 $ 0.226
-3.34%
$ 22.57 million $ 2.41 million
Sep 1, 2023 $ 0.233
-0.88%
$ 23.34 million $ 1.61 million
Aug 31, 2023 $ 0.236
+1.07%
$ 23.56 million $ 2.98 million
Aug 30, 2023 $ 0.233
-2.18%
$ 23.31 million $ 1.37 million
Aug 29, 2023 $ 0.238
-1.19%
$ 23.83 million $ 3.49 million
Aug 28, 2023 $ 0.241
+5.40%
$ 24.12 million $ 6.88 million
Aug 27, 2023 $ 0.229
-0.29%
$ 22.88 million $ 1.1 million
Aug 26, 2023 $ 0.229
-1.56%
$ 22.95 million $ 1.09 million
Aug 25, 2023 $ 0.233
-0.81%
$ 23.31 million $ 1.52 million
Aug 24, 2023 $ 0.235
-2.18%
$ 23.5 million $ 1.7 million
Aug 23, 2023 $ 0.24
+0.86%
$ 24.02 million $ 1.96 million
Aug 22, 2023 $ 0.238
-6.40%
$ 23.82 million $ 4.01 million
Aug 21, 2023 $ 0.254
+6.49%
$ 25.41 million $ 7.43 million
Aug 20, 2023 $ 0.239
-1.68%
$ 23.86 million $ 1.64 million
Aug 19, 2023 $ 0.243
+2.04%
$ 24.27 million $ 2.4 million
Aug 18, 2023 $ 0.238
+4.62%
$ 23.78 million $ 21.27 million