Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2023 $0.241
+5.40%
$24.12 million $6.88 million
Aug 27, 2023 $0.229
-0.29%
$22.88 million $1.1 million
Aug 26, 2023 $0.229
-1.56%
$22.95 million $1.09 million
Aug 25, 2023 $0.233
-0.81%
$23.31 million $1.52 million
Aug 24, 2023 $0.235
-2.18%
$23.5 million $1.7 million
Aug 23, 2023 $0.24
+0.86%
$24.02 million $1.96 million
Aug 22, 2023 $0.238
-6.40%
$23.82 million $4.01 million
Aug 21, 2023 $0.254
+6.49%
$25.41 million $7.43 million
Aug 20, 2023 $0.239
-1.68%
$23.86 million $1.64 million
Aug 19, 2023 $0.243
+2.04%
$24.27 million $2.4 million
Aug 18, 2023 $0.238
+4.62%
$23.78 million $21.27 million
Aug 17, 2023 $0.227
-1.99%
$22.73 million $3.45 million
Aug 16, 2023 $0.232
-5.37%
$23.2 million $2.68 million
Aug 15, 2023 $0.245
-4.05%
$24.51 million $2.29 million
Aug 14, 2023 $0.255
+0.54%
$25.55 million $1.9 million
Aug 13, 2023 $0.254
+0.31%
$25.41 million $2.2 million
Aug 12, 2023 $0.253
-3.08%
$25.34 million $2 million
Aug 11, 2023 $0.261
-5.55%
$26.14 million $5.67 million
Aug 10, 2023 $0.277
+9.40%
$27.68 million $24.79 million
Aug 9, 2023 $0.253
+2.96%
$25.35 million $6.99 million
Aug 8, 2023 $0.246
+1.03%
$24.62 million $1.31 million
Aug 7, 2023 $0.244
-2.37%
$24.37 million $1.93 million
Aug 6, 2023 $0.25
+2.31%
$24.96 million $3.76 million
Aug 5, 2023 $0.244
-2.76%
$24.4 million $1.69 million
Aug 4, 2023 $0.251
-1.07%
$25.09 million $1.32 million
Aug 3, 2023 $0.254
-2.50%
$25.36 million $1.63 million
Aug 2, 2023 $0.26
-1.63%
$26.01 million $1.51 million
Aug 1, 2023 $0.264
-1.64%
$26.44 million $2.28 million
Jul 31, 2023 $0.269
-1.39%
$26.88 million $1.45 million
Jul 30, 2023 $0.273
-3.52%
$27.26 million $2.28 million
Jul 29, 2023 $0.283
-0.90%
$28.26 million $1.19 million
Jul 28, 2023 $0.285
+1.22%
$28.51 million $1.6 million
Jul 27, 2023 $0.282
+0.44%
$28.17 million $2.5 million
Jul 26, 2023 $0.28
+0.06%
$28.05 million $1.73 million
Jul 25, 2023 $0.28
+1.86%
$28.03 million $1.87 million
Jul 24, 2023 $0.275
-7.39%
$27.52 million $3.01 million
Jul 23, 2023 $0.297
-0.07%
$29.71 million $1.58 million
Jul 22, 2023 $0.297
-0.74%
$29.74 million $2.51 million
Jul 21, 2023 $0.3
+0.06%
$29.96 million $1.55 million
Jul 20, 2023 $0.299
-0.49%
$29.94 million $1.94 million
Jul 19, 2023 $0.301
-0.70%
$30.09 million $1.85 million
Jul 18, 2023 $0.303
-3.91%
$30.31 million $2.04 million
Jul 17, 2023 $0.315
+0.58%
$31.54 million $2.48 million
Jul 16, 2023 $0.313
-2.98%
$31.35 million $2.72 million
Jul 15, 2023 $0.323
+0.98%
$32.31 million $9.52 million
Jul 14, 2023 $0.32
+0.91%
$32 million $5.28 million
Jul 13, 2023 $0.317
+1.33%
$31.71 million $3.5 million
Jul 12, 2023 $0.313
-3.52%
$31.27 million $2.88 million
Jul 11, 2023 $0.324
+0.02%
$32.38 million $3.76 million
Jul 10, 2023 $0.324
-4.82%
$32.38 million $7.9 million