DREP Historical Data

DREP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.33
+8.36%
$ 33.03 million $ 13.97 million
Jun 27, 2023 $ 0.305
-0.29%
$ 30.48 million $ 1.64 million
Jun 26, 2023 $ 0.306
-1.55%
$ 30.57 million $ 2.6 million
Jun 25, 2023 $ 0.31
-0.40%
$ 31.03 million $ 2.61 million
Jun 24, 2023 $ 0.312
-3.33%
$ 31.15 million $ 3.61 million
Jun 23, 2023 $ 0.322
-0.59%
$ 32.23 million $ 14.79 million
Jun 22, 2023 $ 0.325
+5.35%
$ 32.45 million $ 6.57 million
Jun 21, 2023 $ 0.308
+2.32%
$ 30.8 million $ 3.89 million
Jun 20, 2023 $ 0.301
+1.26%
$ 30.1 million $ 1.77 million
Jun 19, 2023 $ 0.297
+0.49%
$ 29.7 million $ 1.81 million
Jun 18, 2023 $ 0.296
-1.61%
$ 29.56 million $ 1.61 million
Jun 17, 2023 $ 0.3
-0.03%
$ 30.04 million $ 1.79 million
Jun 16, 2023 $ 0.301
-0.01%
$ 30.05 million $ 2.43 million
Jun 15, 2023 $ 0.301
+1.44%
$ 30.06 million $ 2.05 million
Jun 14, 2023 $ 0.297
-4.66%
$ 29.68 million $ 2.53 million
Jun 13, 2023 $ 0.311
+0.22%
$ 31.13 million $ 2.09 million
Jun 12, 2023 $ 0.311
+3.13%
$ 31.08 million $ 2.75 million
Jun 11, 2023 $ 0.301
+0.70%
$ 30.14 million $ 11.21 million
Jun 10, 2023 $ 0.299
-2.99%
$ 29.94 million $ 12.05 million
Jun 9, 2023 $ 0.309
-2.27%
$ 30.87 million $ 2.78 million
Jun 8, 2023 $ 0.316
+0.78%
$ 31.57 million $ 2.33 million
Jun 7, 2023 $ 0.313
-4.51%
$ 31.3 million $ 4.76 million
Jun 6, 2023 $ 0.328
+5.16%
$ 32.8 million $ 13.13 million
Jun 5, 2023 $ 0.312
-9.72%
$ 31.19 million $ 4.11 million
Jun 4, 2023 $ 0.346
-4.05%
$ 34.56 million $ 2.88 million
Jun 3, 2023 $ 0.36
+1.42%
$ 36.01 million $ 4.14 million
Jun 2, 2023 $ 0.355
+1.85%
$ 35.51 million $ 3.32 million
Jun 1, 2023 $ 0.349
-1.18%
$ 34.86 million $ 4.36 million
May 31, 2023 $ 0.353
-2.93%
$ 35.28 million $ 3.94 million
May 30, 2023 $ 0.363
+1.03%
$ 36.35 million $ 16.46 million
May 29, 2023 $ 0.36
-0.77%
$ 35.98 million $ 6.93 million
May 28, 2023 $ 0.363
+1.25%
$ 36.26 million $ 7.78 million
May 27, 2023 $ 0.358
-9.62%
$ 35.81 million $ 12.66 million
May 26, 2023 $ 0.395
+17.22%
$ 39.53 million $ 46.42 million
May 25, 2023 $ 0.337
-0.54%
$ 33.72 million $ 4.36 million
May 24, 2023 $ 0.339
-7.22%
$ 33.89 million $ 6.81 million
May 23, 2023 $ 0.365
+0.91%
$ 36.51 million $ 7.42 million
May 22, 2023 $ 0.362
-11.93%
$ 36.19 million $ 11.74 million
May 21, 2023 $ 0.41
+17.19%
$ 41.03 million $ 67.18 million
May 20, 2023 $ 0.35
-3.40%
$ 35.03 million $ 7.06 million
May 19, 2023 $ 0.363
-2.68%
$ 36.27 million $ 8.49 million
May 18, 2023 $ 0.372
-9.30%
$ 37.17 million $ 18.17 million
May 17, 2023 $ 0.41
-21.31%
$ 40.98 million $ 52.89 million
May 16, 2023 $ 0.521
+95.65%
$ 52.15 million $ 160.29 million
May 15, 2023 $ 0.267
-2.48%
$ 26.68 million $ 1.41 million
May 14, 2023 $ 0.274
+0.60%
$ 27.36 million $ 1.69 million
May 13, 2023 $ 0.272
+5.71%
$ 27.19 million $ 8.74 million
May 12, 2023 $ 0.257
+3.95%
$ 25.69 million $ 3.23 million
May 11, 2023 $ 0.247
-15.41%
$ 24.71 million $ 3.46 million
May 10, 2023 $ 0.292
-15.28%
$ 29.22 million $ 4.38 million