DREP Historical Data

DREP Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.35
-3.40%
$ 35.03 million $ 7.06 million
May 19, 2023 $ 0.363
-2.68%
$ 36.27 million $ 8.49 million
May 18, 2023 $ 0.372
-9.30%
$ 37.17 million $ 18.17 million
May 17, 2023 $ 0.41
-21.31%
$ 40.98 million $ 52.89 million
May 16, 2023 $ 0.521
+95.65%
$ 52.15 million $ 160.29 million
May 15, 2023 $ 0.267
-2.48%
$ 26.68 million $ 1.41 million
May 14, 2023 $ 0.274
+0.60%
$ 27.36 million $ 1.69 million
May 13, 2023 $ 0.272
+5.71%
$ 27.19 million $ 8.74 million
May 12, 2023 $ 0.257
+3.95%
$ 25.69 million $ 3.23 million
May 11, 2023 $ 0.247
-15.41%
$ 24.71 million $ 3.46 million
May 10, 2023 $ 0.292
-15.28%
$ 29.22 million $ 4.38 million
May 9, 2023 $ 0.345
+2.23%
$ 34.48 million $ 1.5 million
May 8, 2023 $ 0.337
-7.88%
$ 33.73 million $ 2.03 million
May 7, 2023 $ 0.366
-3.92%
$ 36.6 million $ 1.45 million
May 6, 2023 $ 0.381
-4.67%
$ 38.09 million $ 1.52 million
May 5, 2023 $ 0.399
-0.49%
$ 39.95 million $ 2.32 million
May 4, 2023 $ 0.401
-1.21%
$ 40.15 million $ 1.59 million
May 3, 2023 $ 0.406
-1.02%
$ 40.64 million $ 2.09 million
May 2, 2023 $ 0.41
+4.01%
$ 41.04 million $ 3.7 million
May 1, 2023 $ 0.395
-7.14%
$ 39.46 million $ 2.72 million
Apr 30, 2023 $ 0.425
-2.29%
$ 42.49 million $ 1.68 million
Apr 29, 2023 $ 0.435
+1.01%
$ 43.46 million $ 1.69 million
Apr 28, 2023 $ 0.43
-2.42%
$ 43.01 million $ 1.79 million
Apr 27, 2023 $ 0.441
+0.61%
$ 44.07 million $ 3.21 million
Apr 26, 2023 $ 0.438
-0.17%
$ 43.79 million $ 3.52 million
Apr 25, 2023 $ 0.439
+2.28%
$ 43.87 million $ 9.46 million
Apr 24, 2023 $ 0.429
-0.55%
$ 42.89 million $ 3.49 million
Apr 23, 2023 $ 0.431
-0.66%
$ 43.11 million $ 3 million
Apr 22, 2023 $ 0.434
+1.69%
$ 43.39 million $ 1.92 million
Apr 21, 2023 $ 0.427
-5.70%
$ 42.69 million $ 3.01 million
Apr 20, 2023 $ 0.453
-4.13%
$ 45.26 million $ 3.15 million
Apr 19, 2023 $ 0.472
-6.78%
$ 47.18 million $ 4.7 million
Apr 18, 2023 $ 0.506
+2.94%
$ 50.59 million $ 10.41 million
Apr 17, 2023 $ 0.491
+1.23%
$ 49.14 million $ 11.15 million
Apr 16, 2023 $ 0.486
+0.99%
$ 48.56 million $ 4.3 million
Apr 15, 2023 $ 0.481
+2.10%
$ 48.06 million $ 4.37 million
Apr 14, 2023 $ 0.471
-1.20%
$ 47.09 million $ 5.4 million
Apr 13, 2023 $ 0.477
+2.11%
$ 47.68 million $ 13.25 million
Apr 12, 2023 $ 0.467
+0.55%
$ 46.74 million $ 7.68 million
Apr 11, 2023 $ 0.465
-2.09%
$ 46.51 million $ 2.88 million
Apr 10, 2023 $ 0.475
+1.02%
$ 47.5 million $ 3.13 million
Apr 9, 2023 $ 0.47
-1.46%
$ 47.01 million $ 4.64 million
Apr 8, 2023 $ 0.476
+3.76%
$ 47.61 million $ 7.01 million
Apr 7, 2023 $ 0.459
-1.79%
$ 45.9 million $ 3.88 million
Apr 6, 2023 $ 0.467
-1.80%
$ 46.73 million $ 3.77 million
Apr 5, 2023 $ 0.476
+0.73%
$ 47.59 million $ 2.89 million
Apr 4, 2023 $ 0.472
+1.69%
$ 47.23 million $ 3.36 million
Apr 3, 2023 $ 0.464
+0.81%
$ 46.41 million $ 4.32 million
Apr 2, 2023 $ 0.46
-0.26%
$ 46.04 million $ 7.72 million
Apr 1, 2023 $ 0.461
-0.31%
$ 46.12 million $ 2.6 million