Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.35
-3.40%
$35.03 million $7.06 million
May 19, 2023 $0.363
-2.68%
$36.27 million $8.49 million
May 18, 2023 $0.372
-9.30%
$37.17 million $18.17 million
May 17, 2023 $0.41
-21.31%
$40.98 million $52.89 million
May 16, 2023 $0.521
+95.65%
$52.15 million $160.29 million
May 15, 2023 $0.267
-2.48%
$26.68 million $1.41 million
May 14, 2023 $0.274
+0.60%
$27.36 million $1.69 million
May 13, 2023 $0.272
+5.71%
$27.19 million $8.74 million
May 12, 2023 $0.257
+3.95%
$25.69 million $3.23 million
May 11, 2023 $0.247
-15.41%
$24.71 million $3.46 million
May 10, 2023 $0.292
-15.28%
$29.22 million $4.38 million
May 9, 2023 $0.345
+2.23%
$34.48 million $1.5 million
May 8, 2023 $0.337
-7.88%
$33.73 million $2.03 million
May 7, 2023 $0.366
-3.92%
$36.6 million $1.45 million
May 6, 2023 $0.381
-4.67%
$38.09 million $1.52 million
May 5, 2023 $0.399
-0.49%
$39.95 million $2.32 million
May 4, 2023 $0.401
-1.21%
$40.15 million $1.59 million
May 3, 2023 $0.406
-1.02%
$40.64 million $2.09 million
May 2, 2023 $0.41
+4.01%
$41.04 million $3.7 million
May 1, 2023 $0.395
-7.14%
$39.46 million $2.72 million
Apr 30, 2023 $0.425
-2.29%
$42.49 million $1.68 million
Apr 29, 2023 $0.435
+1.01%
$43.46 million $1.69 million
Apr 28, 2023 $0.43
-2.42%
$43.01 million $1.79 million
Apr 27, 2023 $0.441
+0.61%
$44.07 million $3.21 million
Apr 26, 2023 $0.438
-0.17%
$43.79 million $3.52 million
Apr 25, 2023 $0.439
+2.28%
$43.87 million $9.46 million
Apr 24, 2023 $0.429
-0.55%
$42.89 million $3.49 million
Apr 23, 2023 $0.431
-0.66%
$43.11 million $3 million
Apr 22, 2023 $0.434
+1.69%
$43.39 million $1.92 million
Apr 21, 2023 $0.427
-5.70%
$42.69 million $3.01 million
Apr 20, 2023 $0.453
-4.13%
$45.26 million $3.15 million
Apr 19, 2023 $0.472
-6.78%
$47.18 million $4.7 million
Apr 18, 2023 $0.506
+2.94%
$50.59 million $10.41 million
Apr 17, 2023 $0.491
+1.23%
$49.14 million $11.15 million
Apr 16, 2023 $0.486
+0.99%
$48.56 million $4.3 million
Apr 15, 2023 $0.481
+2.10%
$48.06 million $4.37 million
Apr 14, 2023 $0.471
-1.20%
$47.09 million $5.4 million
Apr 13, 2023 $0.477
+2.11%
$47.68 million $13.25 million
Apr 12, 2023 $0.467
+0.55%
$46.74 million $7.68 million
Apr 11, 2023 $0.465
-2.09%
$46.51 million $2.88 million
Apr 10, 2023 $0.475
+1.02%
$47.5 million $3.13 million
Apr 9, 2023 $0.47
-1.46%
$47.01 million $4.64 million
Apr 8, 2023 $0.476
+3.76%
$47.61 million $7.01 million
Apr 7, 2023 $0.459
-1.79%
$45.9 million $3.88 million
Apr 6, 2023 $0.467
-1.80%
$46.73 million $3.77 million
Apr 5, 2023 $0.476
+0.73%
$47.59 million $2.89 million
Apr 4, 2023 $0.472
+1.69%
$47.23 million $3.36 million
Apr 3, 2023 $0.464
+0.81%
$46.41 million $4.32 million
Apr 2, 2023 $0.46
-0.26%
$46.04 million $7.72 million
Apr 1, 2023 $0.461
-0.31%
$46.12 million $2.6 million