DREP Historical Data

DREP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0018
+1,505.36%
$ 179,800 $ 0.001
Sep 14, 2025 $ 0.0019
-0.11%
$ 189,800 $ 0
Sep 12, 2025 $ 0.00195
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.00195
-2.50%
$ 195,000 $ 0
Sep 10, 2025 $ 0.002
+185.71%
$ 200,000 $ 0
Sep 9, 2025 $ 0.0007
+0.00%
$ 70,000 $ 7
Sep 1, 2025 $ 0.00222
+0.00%
$ -- $ 0.0001
Aug 31, 2025 $ 0.00222
-85.21%
$ 221,800 $ 0
Aug 30, 2025 $ 0.015
+0.00%
$ 1.5 million $ 0
Aug 18, 2025 $ 0.00223
+0.00%
$ 223,300 $ 0.0001
Aug 17, 2025 $ 0.00223
+0.00%
$ 223,300 $ 0.0001
Aug 12, 2025 $ 0.00224
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.00224
+0.00%
$ 224,000 $ 0
Aug 1, 2025 $ 0.015
+0.00%
$ 1.5 million $ 1
Jul 31, 2025 $ 0.00226
+0.00%
$ 225,500 $ 0.0001
Jul 30, 2025 $ 0.00226
+0.00%
$ 225,500 $ 0.0001
Jul 29, 2025 $ 0.018
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.018
+260.00%
$ 1.8 million $ 0
Jul 27, 2025 $ 0.00226
+0.00%
$ 226,300 $ 0.0001
Jul 26, 2025 $ 0.00226
+0.00%
$ 226,300 $ 0.0001
Jul 25, 2025 $ 0.00227
+0.00%
$ 226,900 $ 0
Jul 23, 2025 $ 0.00229
+0.00%
$ -- $ 0.001
Jul 22, 2025 $ 0.00229
-2.35%
$ 228,500 $ 0.001
Jul 20, 2025 $ 0.008
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.008
+0.00%
$ 800,000 $ 0
Jul 17, 2025 $ 0.0021
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.0021
-10.71%
$ 210,000 $ 0
Jul 15, 2025 $ 0.00235
-0.30%
$ 235,200 $ 0
Jul 14, 2025 $ 0.00237
+0.00%
$ -- $ 0.0001
Jul 13, 2025 $ 0.00237
-0.29%
$ 236,700 $ 0
Jul 11, 2025 $ 0.05
+0.00%
$ -- $ 2
Jul 10, 2025 $ 0.05
-36.86%
$ 5 million $ 7
Jul 8, 2025 $ 0.00238
+0.00%
$ 238,000 $ 0.0001
Jul 7, 2025 $ 0.0005
+0.00%
$ 50,000 $ 5
Jun 14, 2025 $ 0.00999
+0.00%
$ 999,000 $ 2
Jun 13, 2025 $ 0.00999
+4,870.15%
$ 999,000 $ 2
Jun 12, 2025 $ 0.000201
-56.40%
$ 20,100 $ 1,620
Jun 11, 2025 $ 0.000461
-20.52%
$ 46,100 $ 5,018
Jun 10, 2025 $ 0.00058
-8.81%
$ 58,000 $ 2,318
Jun 9, 2025 $ 0.000636
-9.01%
$ 63,600 $ 2,544
Jun 8, 2025 $ 0.000699
+5.27%
$ 69,900 $ 15,876
Jun 7, 2025 $ 0.000664
+0.15%
$ 66,400 $ 739
Jun 6, 2025 $ 0.000663
-8.55%
$ 66,300 $ 1,829
Jun 5, 2025 $ 0.000612
-62.11%
$ 61,200 $ 20,803
Jun 4, 2025 $ 0.0016
+0.06%
$ 159,600 $ 235
Jun 3, 2025 $ 0.00149
-6.81%
$ 149,200 $ 829
Jun 2, 2025 $ 0.0016
+8.69%
$ 160,100 $ 580
Jun 1, 2025 $ 0.00147
-5.76%
$ 147,300 $ 84,617
May 31, 2025 $ 0.00156
+6.91%
$ 156,300 $ 78,143
May 30, 2025 $ 0.00148
-10.97%
$ 147,700 $ 86,972