DREP Historical Data

DREP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 1, 8 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 7 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 6 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 5 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 4 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 3 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 2 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 1 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 12 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 11 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 10 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 9 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 8 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 7 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 6 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 5 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 4 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 3 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 2 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 1 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 12 AM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Mar 31, 11 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Mar 31, 10 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Mar 31, 9 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Mar 31, 8 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Mar 18, 1 PM $ 0.02
+0.00%
$ 2 million $ 0
Mar 18, 12 PM $ 0.02
+0.00%
$ 2 million $ 0
Mar 18, 11 AM $ 0.02
+0.00%
$ 2 million $ 0
Mar 18, 10 AM $ 0.02
+0.00%
$ 2 million $ 0
Mar 18, 9 AM $ 0.02
+0.00%
$ 2 million $ 0
Mar 18, 8 AM $ 0.02
+0.00%
$ 2 million $ 0
Mar 18, 7 AM $ 0.02
+0.00%
$ 2 million $ 0
Mar 18, 6 AM $ 0.02
+0.00%
$ 2 million $ 0
Mar 18, 5 AM $ 0.02
+0.00%
$ 2 million $ 7
Mar 18, 4 AM $ 0.02
+0.00%
$ 2 million $ 7
Mar 18, 3 AM $ 0.02
+0.00%
$ 2 million $ 7
Mar 18, 2 AM $ 0.02
+0.00%
$ 2 million $ 7
Mar 18, 1 AM $ 0.02
+0.00%
$ 2 million $ 7
Mar 18, 12 AM $ 0.02
+0.00%
$ 2 million $ 7
Mar 17, 11 PM $ 0.02
+0.00%
$ 2 million $ 7
Mar 17, 10 PM $ 0.02
+0.00%
$ 2 million $ 7
Mar 17, 9 PM $ 0.02
+0.00%
$ 2 million $ 7
Mar 17, 8 PM $ 0.02
+0.00%
$ 2 million $ 7
Mar 17, 7 PM $ 0.02
+0.00%
$ 2 million $ 7
Mar 17, 1 PM $ 0.00075
+0.00%
$ 75,000 $ 7
Mar 17, 12 PM $ 0.00075
+0.00%
$ 75,000 $ 7
Mar 17, 6 AM $ 0.00011
+0.00%
$ 11,000 $ 0
Mar 17, 5 AM $ 0.00011
+0.00%
$ 11,000 $ 0
Mar 17, 4 AM $ 0.00011
+0.00%
$ 11,000 $ 0