DREP Historical Data

DREP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 1.11
+4.14%
$ 110.7 million $ 421.93 million
Nov 2021 $ 1.06
+63.67%
$ 106.3 million $ 979.36 million
Oct 2021 $ 0.649
+23.75%
$ 64.95 million $ 170.93 million
Sep 2021 $ 0.522
-28.67%
$ 52.16 million $ 149.94 million
Aug 2021 $ 0.731
+57.99%
$ 73.13 million $ 127.97 million
Jul 2021 $ 0.449
+14.71%
$ -- $ 124.97 million
Jun 2021 $ 0.392
-40.24%
$ -- $ 87.88 million
May 2021 $ 0.633
-61.38%
$ -- $ 180.74 million
Apr 2021 $ 1.64
+5,492.30%
$ -- $ 775.49 million
Mar 2021 $ 0.0372
+496.02%
$ -- $ 813.72 million
Feb 2021 $ 0.00625
+51.71%
$ -- $ 339.12 million
Jan 2021 $ 0.00424
+6.61%
$ -- $ 52.9 million
Dec 2020 $ 0.00398
+25.80%
$ -- $ 80.52 million
Nov 2020 $ 0.00326
-0.30%
$ -- $ 35.87 million
Oct 2020 $ 0.00327
-12.50%
$ -- $ 80.85 million
Sep 2020 $ 0.00374
+24.20%
$ -- $ 47.45 million
Aug 2020 $ 0.00301
+20.85%
$ -- $ 127.57 million
Jul 2020 $ 0.00249
-9.22%
$ -- $ 54.92 million
Jun 2020 $ 0.00275
-2.27%
$ -- $ 88.32 million
May 2020 $ 0.00281
+93.55%
$ -- $ 56.72 million
Apr 2020 $ 0.00145
+29.74%
$ -- $ 4.58 million
Mar 2020 $ 0.00112
-43.87%
$ -- $ 19.11 million
Feb 2020 $ 0.00199
-0.44%
$ -- $ 39.07 million
Jan 2020 $ 0.002
-35.72%
$ -- $ 24.83 million
Dec 2019 $ 0.00312
+76.74%
$ -- $ 7.09 million
Nov 2019 $ 0.00176
-27.86%
$ -- $ 6.45 million
Oct 2019 $ 0.00245
-8.97%
$ -- $ 17.15 million
Sep 2019 $ 0.00269
-8.39%
$ -- $ 27.55 million
Aug 2019 $ 0.00293
-29.62%
$ -- $ 43.56 million
Jul 2019 $ 0.00416
+1.76%
$ -- $ 60.93 million
Jun 2019 $ 0.00409
+18.64%
$ -- $ 67.53 million
May 2019 $ 0.00345
-2.46%
$ -- $ 92.86 million
Apr 2019 $ 0.00354
-6.61%
$ -- $ 3.87 million
Download