DREP Historical Data

DREP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.244
-1.45%
$ 24.42 million $ 2.54 million
Dec 20, 2022 $ 0.248
+2.10%
$ 24.78 million $ 2.74 million
Dec 19, 2022 $ 0.243
-6.21%
$ 24.28 million $ 2.04 million
Dec 18, 2022 $ 0.259
-2.87%
$ 25.88 million $ 2 million
Dec 17, 2022 $ 0.266
+1.75%
$ 26.61 million $ 2.5 million
Dec 16, 2022 $ 0.262
-9.65%
$ 26.15 million $ 3.59 million
Dec 15, 2022 $ 0.289
-2.13%
$ 28.94 million $ 1.46 million
Dec 14, 2022 $ 0.296
+0.28%
$ 29.57 million $ 2.25 million
Dec 13, 2022 $ 0.295
-0.44%
$ 29.48 million $ 1.85 million
Dec 12, 2022 $ 0.296
-2.06%
$ 29.62 million $ 1.8 million
Dec 11, 2022 $ 0.302
-2.20%
$ 30.24 million $ 3.26 million
Dec 10, 2022 $ 0.309
-0.12%
$ 30.92 million $ 4.55 million
Dec 9, 2022 $ 0.31
+2.92%
$ 30.95 million $ 4.91 million
Dec 8, 2022 $ 0.301
-1.05%
$ 30.07 million $ 3.03 million
Dec 7, 2022 $ 0.304
-4.16%
$ 30.39 million $ 1.71 million
Dec 6, 2022 $ 0.318
+2.32%
$ 31.75 million $ 4.05 million
Dec 5, 2022 $ 0.31
-2.32%
$ 31.03 million $ 2.07 million
Dec 4, 2022 $ 0.318
+0.56%
$ 31.76 million $ 1.34 million
Dec 3, 2022 $ 0.316
-3.66%
$ 31.59 million $ 1.47 million
Dec 2, 2022 $ 0.328
+1.05%
$ 32.8 million $ 2.48 million
Dec 1, 2022 $ 0.325
-3.44%
$ 32.47 million $ 4.59 million
Nov 30, 2022 $ 0.336
+6.83%
$ 33.63 million $ 3.63 million
Nov 29, 2022 $ 0.315
+1.89%
$ 31.48 million $ 2.05 million
Nov 28, 2022 $ 0.309
-2.15%
$ 30.91 million $ 3.65 million
Nov 27, 2022 $ 0.316
-1.04%
$ 31.56 million $ 19.8 million
Nov 26, 2022 $ 0.319
+4.98%
$ 31.95 million $ 5.9 million
Nov 25, 2022 $ 0.304
+1.63%
$ 30.43 million $ 5.34 million
Nov 24, 2022 $ 0.299
+1.22%
$ 29.95 million $ 8.12 million
Nov 23, 2022 $ 0.296
+0.47%
$ 29.58 million $ 3.46 million
Nov 22, 2022 $ 0.294
+8.54%
$ 29.41 million $ 3.42 million
Nov 21, 2022 $ 0.271
-4.82%
$ 27.05 million $ 2.76 million
Nov 20, 2022 $ 0.285
+5.59%
$ 28.48 million $ 9.79 million
Nov 19, 2022 $ 0.27
+0.10%
$ 26.97 million $ 973,765
Nov 18, 2022 $ 0.269
-2.87%
$ 26.94 million $ 1.79 million
Nov 17, 2022 $ 0.277
+5.69%
$ 27.72 million $ 5.23 million
Nov 16, 2022 $ 0.262
-1.75%
$ 26.23 million $ 1.2 million
Nov 15, 2022 $ 0.267
+4.95%
$ 26.71 million $ 1.61 million
Nov 14, 2022 $ 0.255
-2.78%
$ 25.45 million $ 1.65 million
Nov 13, 2022 $ 0.262
+1.28%
$ 26.16 million $ 1.21 million
Nov 12, 2022 $ 0.258
-3.35%
$ 25.83 million $ 1.36 million
Nov 11, 2022 $ 0.267
-7.39%
$ 26.74 million $ 2.41 million
Nov 10, 2022 $ 0.289
+21.65%
$ 28.87 million $ 4.21 million
Nov 9, 2022 $ 0.237
-24.81%
$ 23.73 million $ 7.15 million
Nov 8, 2022 $ 0.316
-17.68%
$ 31.56 million $ 7.25 million
Nov 7, 2022 $ 0.383
-1.57%
$ 38.33 million $ 2.57 million
Nov 6, 2022 $ 0.389
-2.78%
$ 38.94 million $ 3.18 million
Nov 5, 2022 $ 0.401
+1.29%
$ 40.07 million $ 3.14 million
Nov 4, 2022 $ 0.395
+3.54%
$ 39.53 million $ 5.57 million
Nov 3, 2022 $ 0.382
+1.90%
$ 38.19 million $ 3.17 million
Nov 2, 2022 $ 0.375
-3.84%
$ 37.47 million $ 4.02 million