DREP Historical Data

DREP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.364
+1.17%
$ 36.38 million $ 1.86 million
Oct 20, 2022 $ 0.36
-1.50%
$ 35.96 million $ 1.8 million
Oct 19, 2022 $ 0.365
-4.66%
$ 36.52 million $ 2.25 million
Oct 18, 2022 $ 0.383
-4.15%
$ 38.3 million $ 2.15 million
Oct 17, 2022 $ 0.4
+0.63%
$ 39.95 million $ 2.38 million
Oct 16, 2022 $ 0.397
+1.10%
$ 39.68 million $ 8.7 million
Oct 15, 2022 $ 0.393
+1.74%
$ 39.25 million $ 1.71 million
Oct 14, 2022 $ 0.386
-0.82%
$ 38.57 million $ 3.84 million
Oct 13, 2022 $ 0.389
-3.51%
$ 38.89 million $ 3.81 million
Oct 12, 2022 $ 0.403
-1.41%
$ 40.3 million $ 2.64 million
Oct 11, 2022 $ 0.409
-7.59%
$ 40.85 million $ 4.64 million
Oct 10, 2022 $ 0.442
-7.30%
$ 44.2 million $ 3.69 million
Oct 9, 2022 $ 0.477
-0.92%
$ 47.69 million $ 1.34 million
Oct 8, 2022 $ 0.481
+1.13%
$ 48.13 million $ 2.28 million
Oct 7, 2022 $ 0.476
-0.47%
$ 47.6 million $ 3.75 million
Oct 6, 2022 $ 0.478
-0.79%
$ 47.82 million $ 3.06 million
Oct 5, 2022 $ 0.482
-0.28%
$ 48.2 million $ 3.09 million
Oct 4, 2022 $ 0.483
-1.07%
$ 48.34 million $ 4.2 million
Oct 3, 2022 $ 0.489
+3.73%
$ 48.86 million $ 4.36 million
Oct 2, 2022 $ 0.471
-2.71%
$ 47.1 million $ 2.61 million
Oct 1, 2022 $ 0.484
-3.64%
$ 48.41 million $ 4.51 million
Sep 30, 2022 $ 0.502
-3.17%
$ 50.25 million $ 7.58 million
Sep 29, 2022 $ 0.519
+0.71%
$ 51.9 million $ 4.22 million
Sep 28, 2022 $ 0.515
+0.06%
$ 51.54 million $ 4.33 million
Sep 27, 2022 $ 0.515
-0.54%
$ 51.51 million $ 7.72 million
Sep 26, 2022 $ 0.518
-2.81%
$ 51.79 million $ 4.25 million
Sep 25, 2022 $ 0.533
-1.32%
$ 53.29 million $ 2.74 million
Sep 24, 2022 $ 0.54
-3.83%
$ 53.99 million $ 32.16 million
Sep 23, 2022 $ 0.561
+4.74%
$ 56.12 million $ 13.66 million
Sep 22, 2022 $ 0.536
+3.04%
$ 53.58 million $ 4.44 million
Sep 21, 2022 $ 0.52
-1.33%
$ -- $ 6.67 million
Sep 20, 2022 $ 0.527
-7.03%
$ 52.75 million $ 12.86 million
Sep 19, 2022 $ 0.568
+5.56%
$ 56.75 million $ 36.73 million
Sep 18, 2022 $ 0.538
-5.48%
$ 53.8 million $ 25.91 million
Sep 17, 2022 $ 0.569
+3.53%
$ 56.89 million $ 46.36 million
Sep 16, 2022 $ 0.549
+10.03%
$ 54.94 million $ 14.12 million
Sep 15, 2022 $ 0.499
-5.39%
$ 49.93 million $ 6.27 million
Sep 14, 2022 $ 0.528
-5.78%
$ 52.79 million $ 13.71 million
Sep 13, 2022 $ 0.56
+7.73%
$ 55.96 million $ 73.98 million
Sep 12, 2022 $ 0.519
+0.26%
$ 51.92 million $ 18.7 million
Sep 11, 2022 $ 0.517
+2.12%
$ 51.73 million $ 14.26 million
Sep 10, 2022 $ 0.507
-0.60%
$ 50.66 million $ 2.68 million
Sep 9, 2022 $ 0.51
+2.45%
$ 50.96 million $ 8.18 million
Sep 8, 2022 $ 0.497
+2.90%
$ 49.74 million $ 10.25 million
Sep 7, 2022 $ 0.483
+2.20%
$ 48.34 million $ 6.33 million
Sep 6, 2022 $ 0.473
-6.63%
$ 47.3 million $ 4.44 million
Sep 5, 2022 $ 0.507
+0.78%
$ 50.67 million $ 1.76 million
Sep 4, 2022 $ 0.503
+0.46%
$ 50.28 million $ 1.74 million
Sep 3, 2022 $ 0.5
-0.59%
$ 50.05 million $ 1.59 million
Sep 2, 2022 $ 0.503
+1.42%
$ 50.33 million $ 3.74 million