Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.39
+1.48%
$38.97 million $2.49 million
Oct 31, 2022 $0.384
+0.02%
$38.4 million $4.06 million
Oct 30, 2022 $0.384
-2.38%
$38.37 million $3.35 million
Oct 29, 2022 $0.393
-1.46%
$39.3 million $3.88 million
Oct 28, 2022 $0.399
+1.99%
$39.88 million $3.64 million
Oct 27, 2022 $0.391
-0.69%
$39.1 million $3.84 million
Oct 26, 2022 $0.394
+0.07%
$39.37 million $6.37 million
Oct 25, 2022 $0.393
-0.14%
$39.34 million $43.54 million
Oct 24, 2022 $0.394
+6.24%
$39.42 million $16.46 million
Oct 23, 2022 $0.371
+0.77%
$37.13 million $14.83 million
Oct 22, 2022 $0.368
+1.24%
$36.83 million $5.01 million
Oct 21, 2022 $0.364
+1.17%
$36.38 million $1.86 million
Oct 20, 2022 $0.36
-1.50%
$35.96 million $1.8 million
Oct 19, 2022 $0.365
-4.66%
$36.52 million $2.25 million
Oct 18, 2022 $0.383
-4.15%
$38.3 million $2.15 million
Oct 17, 2022 $0.4
+0.63%
$39.95 million $2.38 million
Oct 16, 2022 $0.397
+1.10%
$39.68 million $8.7 million
Oct 15, 2022 $0.393
+1.74%
$39.25 million $1.71 million
Oct 14, 2022 $0.386
-0.82%
$38.57 million $3.84 million
Oct 13, 2022 $0.389
-3.51%
$38.89 million $3.81 million
Oct 12, 2022 $0.403
-1.41%
$40.3 million $2.64 million
Oct 11, 2022 $0.409
-7.59%
$40.85 million $4.64 million
Oct 10, 2022 $0.442
-7.30%
$44.2 million $3.69 million
Oct 9, 2022 $0.477
-0.92%
$47.69 million $1.34 million
Oct 8, 2022 $0.481
+1.13%
$48.13 million $2.28 million
Oct 7, 2022 $0.476
-0.47%
$47.6 million $3.75 million
Oct 6, 2022 $0.478
-0.79%
$47.82 million $3.06 million
Oct 5, 2022 $0.482
-0.28%
$48.2 million $3.09 million
Oct 4, 2022 $0.483
-1.07%
$48.34 million $4.2 million
Oct 3, 2022 $0.489
+3.73%
$48.86 million $4.36 million
Oct 2, 2022 $0.471
-2.71%
$47.1 million $2.61 million
Oct 1, 2022 $0.484
-3.64%
$48.41 million $4.51 million
Sep 30, 2022 $0.502
-3.17%
$50.25 million $7.58 million
Sep 29, 2022 $0.519
+0.71%
$51.9 million $4.22 million
Sep 28, 2022 $0.515
+0.06%
$51.54 million $4.33 million
Sep 27, 2022 $0.515
-0.54%
$51.51 million $7.72 million
Sep 26, 2022 $0.518
-2.81%
$51.79 million $4.25 million
Sep 25, 2022 $0.533
-1.32%
$53.29 million $2.74 million
Sep 24, 2022 $0.54
-3.83%
$53.99 million $32.16 million
Sep 23, 2022 $0.561
+4.74%
$56.12 million $13.66 million
Sep 22, 2022 $0.536
+3.04%
$53.58 million $4.44 million
Sep 21, 2022 $0.52
-1.33%
$-- $6.67 million
Sep 20, 2022 $0.527
-7.03%
$52.75 million $12.86 million
Sep 19, 2022 $0.568
+5.56%
$56.75 million $36.73 million
Sep 18, 2022 $0.538
-5.48%
$53.8 million $25.91 million
Sep 17, 2022 $0.569
+3.53%
$56.89 million $46.36 million
Sep 16, 2022 $0.549
+10.03%
$54.94 million $14.12 million
Sep 15, 2022 $0.499
-5.39%
$49.93 million $6.27 million
Sep 14, 2022 $0.528
-5.78%
$52.79 million $13.71 million
Sep 13, 2022 $0.56
+7.73%
$55.96 million $73.98 million