DREP Historical Data

DREP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.519
+0.26%
$ 51.92 million $ 18.7 million
Sep 11, 2022 $ 0.517
+2.12%
$ 51.73 million $ 14.26 million
Sep 10, 2022 $ 0.507
-0.60%
$ 50.66 million $ 2.68 million
Sep 9, 2022 $ 0.51
+2.45%
$ 50.96 million $ 8.18 million
Sep 8, 2022 $ 0.497
+2.90%
$ 49.74 million $ 10.25 million
Sep 7, 2022 $ 0.483
+2.20%
$ 48.34 million $ 6.33 million
Sep 6, 2022 $ 0.473
-6.63%
$ 47.3 million $ 4.44 million
Sep 5, 2022 $ 0.507
+0.78%
$ 50.67 million $ 1.76 million
Sep 4, 2022 $ 0.503
+0.46%
$ 50.28 million $ 1.74 million
Sep 3, 2022 $ 0.5
-0.59%
$ 50.05 million $ 1.59 million
Sep 2, 2022 $ 0.503
+1.42%
$ 50.33 million $ 3.74 million
Sep 1, 2022 $ 0.496
+2.09%
$ 49.63 million $ 1.72 million
Aug 31, 2022 $ 0.486
-0.20%
$ 48.61 million $ 2.3 million
Aug 30, 2022 $ 0.487
-3.52%
$ 48.71 million $ 1.93 million
Aug 29, 2022 $ 0.505
+6.67%
$ 50.5 million $ 2.87 million
Aug 28, 2022 $ 0.473
-5.06%
$ 47.35 million $ 4.77 million
Aug 27, 2022 $ 0.499
+5.45%
$ 49.87 million $ 2.58 million
Aug 26, 2022 $ 0.473
-7.68%
$ 47.28 million $ 3.67 million
Aug 25, 2022 $ 0.512
+0.67%
$ 51.21 million $ 2.92 million
Aug 24, 2022 $ 0.509
-0.70%
$ 50.87 million $ 3.66 million
Aug 23, 2022 $ 0.512
+3.02%
$ 51.22 million $ 4.65 million
Aug 22, 2022 $ 0.497
-5.28%
$ 49.71 million $ 4.85 million
Aug 21, 2022 $ 0.525
+1.99%
$ 52.49 million $ 2.29 million
Aug 20, 2022 $ 0.515
+1.49%
$ 51.46 million $ 4.22 million
Aug 19, 2022 $ 0.507
-9.78%
$ 50.71 million $ 11.15 million
Aug 18, 2022 $ 0.562
+0.66%
$ 56.21 million $ 8.82 million
Aug 17, 2022 $ 0.558
-2.98%
$ 55.85 million $ 3.66 million
Aug 16, 2022 $ 0.576
-2.66%
$ 57.56 million $ 5.26 million
Aug 15, 2022 $ 0.591
-1.11%
$ 59.13 million $ 3.85 million
Aug 14, 2022 $ 0.597
-3.00%
$ 59.75 million $ 4.88 million
Aug 13, 2022 $ 0.616
-2.09%
$ 61.58 million $ 6.91 million
Aug 12, 2022 $ 0.629
+1.33%
$ 62.88 million $ 4.7 million
Aug 11, 2022 $ 0.62
+1.79%
$ 62.02 million $ 20.02 million
Aug 10, 2022 $ 0.609
+2.10%
$ 60.91 million $ 7.89 million
Aug 9, 2022 $ 0.597
-2.71%
$ 59.66 million $ 5.54 million
Aug 8, 2022 $ 0.613
+2.66%
$ 61.34 million $ 8.96 million
Aug 7, 2022 $ 0.598
+0.70%
$ 59.75 million $ 6.92 million
Aug 6, 2022 $ 0.593
-2.88%
$ 59.34 million $ 3.07 million
Aug 5, 2022 $ 0.611
+1.69%
$ 61.1 million $ 6.29 million
Aug 4, 2022 $ 0.601
+2.94%
$ 60.07 million $ 9.55 million
Aug 3, 2022 $ 0.584
+1.58%
$ 58.36 million $ 4.69 million
Aug 2, 2022 $ 0.575
-7.84%
$ 57.46 million $ 8.23 million
Aug 1, 2022 $ 0.624
+0.45%
$ 62.35 million $ 6.54 million
Jul 31, 2022 $ 0.621
+0.82%
$ 62.07 million $ 19.42 million
Jul 30, 2022 $ 0.616
+4.24%
$ 61.56 million $ 14.78 million
Jul 29, 2022 $ 0.591
+4.72%
$ 59.08 million $ 25.24 million
Jul 28, 2022 $ 0.564
+3.46%
$ 56.41 million $ 8.84 million
Jul 27, 2022 $ 0.545
+4.34%
$ 54.53 million $ 7.65 million
Jul 26, 2022 $ 0.523
+0.86%
$ 52.26 million $ 2.26 million
Jul 25, 2022 $ 0.518
-4.61%
$ 51.81 million $ 5.34 million