DREP Historical Data

DREP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.543
-1.46%
$ 54.32 million $ 5.4 million
Jul 23, 2022 $ 0.549
+3.63%
$ 54.94 million $ 17.6 million
Jul 22, 2022 $ 0.53
-3.82%
$ 53.01 million $ 5.47 million
Jul 21, 2022 $ 0.551
+4.93%
$ 55.12 million $ 4.64 million
Jul 20, 2022 $ 0.525
-9.23%
$ 52.53 million $ 3.75 million
Jul 19, 2022 $ 0.579
+0.35%
$ 57.87 million $ 4.23 million
Jul 18, 2022 $ 0.577
+4.23%
$ 57.68 million $ 4.68 million
Jul 17, 2022 $ 0.554
+0.36%
$ 55.36 million $ 6.02 million
Jul 16, 2022 $ 0.552
+2.93%
$ 55.17 million $ 3.19 million
Jul 15, 2022 $ 0.536
-6.86%
$ 53.58 million $ 9.35 million
Jul 14, 2022 $ 0.575
+14.49%
$ 57.48 million $ 51.06 million
Jul 13, 2022 $ 0.502
+2.64%
$ 50.21 million $ 1.56 million
Jul 12, 2022 $ 0.489
-1.78%
$ 48.92 million $ 4.37 million
Jul 11, 2022 $ 0.498
-2.59%
$ 49.81 million $ 2.94 million
Jul 10, 2022 $ 0.511
-6.99%
$ 51.13 million $ 1.55 million
Jul 9, 2022 $ 0.55
+2.43%
$ 54.98 million $ 1.51 million
Jul 8, 2022 $ 0.538
+1.61%
$ 53.79 million $ 2.9 million
Jul 7, 2022 $ 0.529
+0.51%
$ 52.94 million $ 2.95 million
Jul 6, 2022 $ 0.527
+2.54%
$ 52.67 million $ 1.91 million
Jul 5, 2022 $ 0.514
-3.75%
$ 51.37 million $ 2.24 million
Jul 4, 2022 $ 0.534
+7.03%
$ 53.4 million $ 4.35 million
Jul 3, 2022 $ 0.499
-1.29%
$ 49.92 million $ 1.92 million
Jul 2, 2022 $ 0.505
+2.90%
$ 50.54 million $ 1.52 million
Jul 1, 2022 $ 0.491
-0.67%
$ 49.11 million $ 4.93 million
Jun 30, 2022 $ 0.494
-7.50%
$ 49.42 million $ 2.15 million
Jun 29, 2022 $ 0.535
-4.21%
$ 53.5 million $ 3.33 million
Jun 28, 2022 $ 0.558
-3.67%
$ 55.85 million $ 1.73 million
Jun 27, 2022 $ 0.58
-0.26%
$ 57.97 million $ 2.05 million
Jun 26, 2022 $ 0.58
-8.87%
$ 58.05 million $ 1.93 million
Jun 25, 2022 $ 0.637
-1.01%
$ 63.7 million $ 3.58 million
Jun 24, 2022 $ 0.645
-3.13%
$ 64.49 million $ 3.63 million
Jun 23, 2022 $ 0.666
+14.61%
$ 66.59 million $ 13.19 million
Jun 22, 2022 $ 0.581
+3.50%
$ 58.1 million $ 5.48 million
Jun 21, 2022 $ 0.561
-0.09%
$ 56.13 million $ 3.91 million
Jun 20, 2022 $ 0.562
+3.94%
$ 56.22 million $ 4.76 million
Jun 19, 2022 $ 0.541
+2.51%
$ 54.08 million $ 5.24 million
Jun 18, 2022 $ 0.528
-10.35%
$ 52.76 million $ 5.51 million
Jun 17, 2022 $ 0.589
+2.89%
$ 58.86 million $ 3.04 million
Jun 16, 2022 $ 0.572
-9.12%
$ 57.21 million $ 4.01 million
Jun 15, 2022 $ 0.63
+4.18%
$ 62.97 million $ 6.65 million
Jun 14, 2022 $ 0.605
+0.59%
$ 60.49 million $ 7.88 million
Jun 13, 2022 $ 0.601
-8.21%
$ 60.13 million $ 9.52 million
Jun 12, 2022 $ 0.656
-12.19%
$ 65.61 million $ 6.59 million
Jun 11, 2022 $ 0.746
-6.84%
$ 74.61 million $ 10.71 million
Jun 10, 2022 $ 0.801
+3.49%
$ 80.1 million $ 6 million
Jun 9, 2022 $ 0.774
+3.16%
$ 77.35 million $ 3.56 million
Jun 8, 2022 $ 0.75
-1.30%
$ 74.98 million $ 6.34 million
Jun 7, 2022 $ 0.76
+2.93%
$ 75.97 million $ 5.72 million
Jun 6, 2022 $ 0.738
-0.15%
$ 73.8 million $ 4.1 million
Jun 5, 2022 $ 0.739
+2.07%
$ 73.91 million $ 4.94 million