Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.543
-1.46%
$54.32 million $5.4 million
Jul 23, 2022 $0.549
+3.63%
$54.94 million $17.6 million
Jul 22, 2022 $0.53
-3.82%
$53.01 million $5.47 million
Jul 21, 2022 $0.551
+4.93%
$55.12 million $4.64 million
Jul 20, 2022 $0.525
-9.23%
$52.53 million $3.75 million
Jul 19, 2022 $0.579
+0.35%
$57.87 million $4.23 million
Jul 18, 2022 $0.577
+4.23%
$57.68 million $4.68 million
Jul 17, 2022 $0.554
+0.36%
$55.36 million $6.02 million
Jul 16, 2022 $0.552
+2.93%
$55.17 million $3.19 million
Jul 15, 2022 $0.536
-6.86%
$53.58 million $9.35 million
Jul 14, 2022 $0.575
+14.49%
$57.48 million $51.06 million
Jul 13, 2022 $0.502
+2.64%
$50.21 million $1.56 million
Jul 12, 2022 $0.489
-1.78%
$48.92 million $4.37 million
Jul 11, 2022 $0.498
-2.59%
$49.81 million $2.94 million
Jul 10, 2022 $0.511
-6.99%
$51.13 million $1.55 million
Jul 9, 2022 $0.55
+2.43%
$54.98 million $1.51 million
Jul 8, 2022 $0.538
+1.61%
$53.79 million $2.9 million
Jul 7, 2022 $0.529
+0.51%
$52.94 million $2.95 million
Jul 6, 2022 $0.527
+2.54%
$52.67 million $1.91 million
Jul 5, 2022 $0.514
-3.75%
$51.37 million $2.24 million
Jul 4, 2022 $0.534
+7.03%
$53.4 million $4.35 million
Jul 3, 2022 $0.499
-1.29%
$49.92 million $1.92 million
Jul 2, 2022 $0.505
+2.90%
$50.54 million $1.52 million
Jul 1, 2022 $0.491
-0.67%
$49.11 million $4.93 million
Jun 30, 2022 $0.494
-7.50%
$49.42 million $2.15 million
Jun 29, 2022 $0.535
-4.21%
$53.5 million $3.33 million
Jun 28, 2022 $0.558
-3.67%
$55.85 million $1.73 million
Jun 27, 2022 $0.58
-0.26%
$57.97 million $2.05 million
Jun 26, 2022 $0.58
-8.87%
$58.05 million $1.93 million
Jun 25, 2022 $0.637
-1.01%
$63.7 million $3.58 million
Jun 24, 2022 $0.645
-3.13%
$64.49 million $3.63 million
Jun 23, 2022 $0.666
+14.61%
$66.59 million $13.19 million
Jun 22, 2022 $0.581
+3.50%
$58.1 million $5.48 million
Jun 21, 2022 $0.561
-0.09%
$56.13 million $3.91 million
Jun 20, 2022 $0.562
+3.94%
$56.22 million $4.76 million
Jun 19, 2022 $0.541
+2.51%
$54.08 million $5.24 million
Jun 18, 2022 $0.528
-10.35%
$52.76 million $5.51 million
Jun 17, 2022 $0.589
+2.89%
$58.86 million $3.04 million
Jun 16, 2022 $0.572
-9.12%
$57.21 million $4.01 million
Jun 15, 2022 $0.63
+4.18%
$62.97 million $6.65 million
Jun 14, 2022 $0.605
+0.59%
$60.49 million $7.88 million
Jun 13, 2022 $0.601
-8.21%
$60.13 million $9.52 million
Jun 12, 2022 $0.656
-12.19%
$65.61 million $6.59 million
Jun 11, 2022 $0.746
-6.84%
$74.61 million $10.71 million
Jun 10, 2022 $0.801
+3.49%
$80.1 million $6 million
Jun 9, 2022 $0.774
+3.16%
$77.35 million $3.56 million
Jun 8, 2022 $0.75
-1.30%
$74.98 million $6.34 million
Jun 7, 2022 $0.76
+2.93%
$75.97 million $5.72 million
Jun 6, 2022 $0.738
-0.15%
$73.8 million $4.1 million
Jun 5, 2022 $0.739
+2.07%
$73.91 million $4.94 million