DREP Historical Data

DREP Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.662
-3.64%
$ 66.19 million $ 6.44 million
May 23, 2022 $ 0.687
+11.24%
$ 68.69 million $ 13.58 million
May 22, 2022 $ 0.617
+7.00%
$ 61.74 million $ 3.02 million
May 21, 2022 $ 0.577
+2.84%
$ 57.7 million $ 1.86 million
May 20, 2022 $ 0.561
-4.15%
$ 56.11 million $ 3.64 million
May 19, 2022 $ 0.585
+12.05%
$ 58.54 million $ 5.66 million
May 18, 2022 $ 0.523
-12.36%
$ 52.26 million $ 3.17 million
May 17, 2022 $ 0.596
+9.10%
$ 59.61 million $ 3.33 million
May 16, 2022 $ 0.546
-6.14%
$ 54.64 million $ 3.09 million
May 15, 2022 $ 0.582
-0.63%
$ 58.22 million $ 3.15 million
May 14, 2022 $ 0.586
-0.24%
$ 58.59 million $ 6.29 million
May 13, 2022 $ 0.587
+42.63%
$ 58.73 million $ 10.43 million
May 12, 2022 $ 0.412
+5.44%
$ 41.19 million $ 8.51 million
May 11, 2022 $ 0.391
-32.51%
$ 39.06 million $ 9.72 million
May 10, 2022 $ 0.579
+1.79%
$ 57.88 million $ 8.16 million
May 9, 2022 $ 0.57
-16.51%
$ 56.99 million $ 9.91 million
May 8, 2022 $ 0.683
-5.55%
$ 68.26 million $ 5.68 million
May 7, 2022 $ 0.723
-6.42%
$ 72.28 million $ 4.25 million
May 6, 2022 $ 0.772
-1.75%
$ 77.25 million $ 13.9 million
May 5, 2022 $ 0.787
-11.38%
$ 78.67 million $ 9.85 million
May 4, 2022 $ 0.888
+7.20%
$ 88.77 million $ 7.91 million
May 3, 2022 $ 0.828
-1.47%
$ 82.8 million $ 5.96 million
May 2, 2022 $ 0.84
-0.59%
$ 84.03 million $ 10.6 million
May 1, 2022 $ 0.845
+10.69%
$ 84.52 million $ 10.89 million
Apr 30, 2022 $ 0.764
-5.94%
$ 76.37 million $ 9.1 million
Apr 29, 2022 $ 0.812
-6.18%
$ 81.19 million $ 8.27 million
Apr 28, 2022 $ 0.864
+3.76%
$ 86.41 million $ 20.78 million
Apr 27, 2022 $ 0.833
+2.56%
$ 83.28 million $ 5.68 million
Apr 26, 2022 $ 0.812
-10.43%
$ 81.21 million $ 12.23 million
Apr 25, 2022 $ 0.907
-1.17%
$ 90.66 million $ 10.9 million
Apr 24, 2022 $ 0.916
-3.22%
$ 91.62 million $ 6.27 million
Apr 23, 2022 $ 0.947
-3.17%
$ 94.69 million $ 12.41 million
Apr 22, 2022 $ 0.978
+3.91%
$ 97.79 million $ 16.44 million
Apr 21, 2022 $ 0.941
-1.71%
$ 94.15 million $ 21.95 million
Apr 20, 2022 $ 0.958
+3.30%
$ 95.76 million $ 23.62 million
Apr 19, 2022 $ 0.927
+5.62%
$ 92.74 million $ 75.95 million
Apr 18, 2022 $ 0.88
+1.10%
$ 87.99 million $ 15.69 million
Apr 17, 2022 $ 0.875
-5.61%
$ 87.45 million $ 7.66 million
Apr 16, 2022 $ 0.926
-4.74%
$ 92.59 million $ 9.99 million
Apr 15, 2022 $ 0.971
+3.53%
$ 97.07 million $ 32.8 million
Apr 14, 2022 $ 0.937
-13.00%
$ 93.66 million $ 29.45 million
Apr 13, 2022 $ 1.07
-4.55%
$ 107.44 million $ 57.08 million
Apr 12, 2022 $ 1.13
+19.08%
$ 112.8 million $ 78.01 million
Apr 11, 2022 $ 0.948
-17.50%
$ 94.82 million $ 94.24 million
Apr 10, 2022 $ 1.15
-4.56%
$ 115.04 million $ 163.04 million
Apr 9, 2022 $ 1.21
+40.19%
$ 120.7 million $ 227.92 million
Apr 8, 2022 $ 0.861
+8.98%
$ 86.14 million $ 52.47 million
Apr 7, 2022 $ 0.79
+10.75%
$ 79.01 million $ 14.96 million
Apr 6, 2022 $ 0.713
-14.33%
$ 71.34 million $ 39.01 million
Apr 5, 2022 $ 0.834
+3.75%
$ 83.38 million $ 97.21 million