Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.971
+3.53%
$97.07 million $32.8 million
Apr 14, 2022 $0.937
-13.00%
$93.66 million $29.45 million
Apr 13, 2022 $1.07
-4.55%
$107.44 million $57.08 million
Apr 12, 2022 $1.13
+19.08%
$112.8 million $78.01 million
Apr 11, 2022 $0.948
-17.50%
$94.82 million $94.24 million
Apr 10, 2022 $1.15
-4.56%
$115.04 million $163.04 million
Apr 9, 2022 $1.21
+40.19%
$120.7 million $227.92 million
Apr 8, 2022 $0.861
+8.98%
$86.14 million $52.47 million
Apr 7, 2022 $0.79
+10.75%
$79.01 million $14.96 million
Apr 6, 2022 $0.713
-14.33%
$71.34 million $39.01 million
Apr 5, 2022 $0.834
+3.75%
$83.38 million $97.21 million
Apr 4, 2022 $0.804
+3.51%
$80.37 million $14.95 million
Apr 3, 2022 $0.777
+6.09%
$77.74 million $6.53 million
Apr 2, 2022 $0.733
+0.61%
$73.28 million $8.61 million
Apr 1, 2022 $0.728
-1.25%
$72.83 million $6.79 million
Mar 31, 2022 $0.738
+2.04%
$73.78 million $7.17 million
Mar 30, 2022 $0.723
-2.39%
$72.31 million $3.67 million
Mar 29, 2022 $0.74
+7.09%
$74 million $12.42 million
Mar 28, 2022 $0.691
+0.50%
$69.15 million $6.83 million
Mar 27, 2022 $0.688
+2.69%
$68.81 million $3.65 million
Mar 26, 2022 $0.67
+4.12%
$67.01 million $3.71 million
Mar 25, 2022 $0.644
-0.13%
$64.36 million $4.56 million
Mar 24, 2022 $0.644
-0.85%
$64.44 million $3.59 million
Mar 23, 2022 $0.65
+2.26%
$64.97 million $3.3 million
Mar 22, 2022 $0.635
+1.94%
$63.52 million $18.32 million
Mar 21, 2022 $0.623
+2.19%
$62.31 million $3.28 million
Mar 20, 2022 $0.61
-1.70%
$61.05 million $2.64 million
Mar 19, 2022 $0.621
+2.08%
$62.1 million $1.73 million
Mar 18, 2022 $0.609
+0.90%
$60.85 million $1.67 million
Mar 17, 2022 $0.603
-1.32%
$60.31 million $1.76 million
Mar 16, 2022 $0.611
+5.19%
$61.11 million $4.67 million
Mar 15, 2022 $0.581
-0.48%
$58.13 million $3.68 million
Mar 14, 2022 $0.584
+3.04%
$58.41 million $3.03 million
Mar 13, 2022 $0.567
-2.72%
$56.71 million $6.18 million
Mar 12, 2022 $0.583
-1.90%
$58.3 million $1.98 million
Mar 11, 2022 $0.594
+0.49%
$59.43 million $3.67 million
Mar 10, 2022 $0.591
-1.78%
$59.14 million $4.58 million
Mar 9, 2022 $0.602
+5.45%
$60.22 million $3.33 million
Mar 8, 2022 $0.571
+0.22%
$57.11 million $2.86 million
Mar 7, 2022 $0.57
-2.86%
$57 million $2.77 million
Mar 6, 2022 $0.589
-3.19%
$58.86 million $2.16 million
Mar 5, 2022 $0.608
+1.46%
$60.79 million $2.39 million
Mar 4, 2022 $0.599
-2.97%
$59.92 million $3.79 million
Mar 3, 2022 $0.618
-4.02%
$61.75 million $2.15 million
Mar 2, 2022 $0.643
-3.56%
$64.34 million $3.67 million
Mar 1, 2022 $0.667
-0.59%
$66.71 million $4.85 million
Feb 28, 2022 $0.671
+7.31%
$67.14 million $5.52 million
Feb 27, 2022 $0.626
-5.62%
$62.56 million $13.05 million
Feb 26, 2022 $0.661
+13.58%
$66.08 million $5.94 million
Feb 25, 2022 $0.582
+4.48%
$58.17 million $3.77 million