Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $1.12
-19.18%
$112.25 million $17.96 million
Jan 4, 2022 $1.39
-7.89%
$139.11 million $32.44 million
Jan 3, 2022 $1.51
+29.39%
$151.5 million $54.5 million
Jan 2, 2022 $1.17
-9.23%
$117.09 million $7.61 million
Jan 1, 2022 $1.29
+16.22%
$128.59 million $23.31 million
Dec 31, 2021 $1.11
+0.79%
$110.7 million $8.86 million
Dec 30, 2021 $1.1
+4.92%
$109.62 million $16.63 million
Dec 29, 2021 $1.04
+17.04%
$104.47 million $49.34 million
Dec 28, 2021 $0.893
-10.77%
$89.26 million $15.94 million
Dec 27, 2021 $1
+15.94%
$100.1 million $51.22 million
Dec 26, 2021 $0.863
+1.13%
$86.34 million $3.2 million
Dec 25, 2021 $0.855
+0.58%
$85.46 million $3.6 million
Dec 24, 2021 $0.85
+0.80%
$84.97 million $7.16 million
Dec 23, 2021 $0.842
+4.15%
$84.2 million $4.14 million
Dec 22, 2021 $0.808
-1.07%
$80.84 million $2.98 million
Dec 21, 2021 $0.817
+2.89%
$81.71 million $3.88 million
Dec 20, 2021 $0.795
-2.23%
$79.52 million $3.5 million
Dec 19, 2021 $0.813
-3.69%
$81.33 million $5.04 million
Dec 18, 2021 $0.846
-1.37%
$84.63 million $9.23 million
Dec 17, 2021 $0.859
+5.00%
$85.94 million $14.23 million
Dec 16, 2021 $0.82
+11.71%
$81.96 million $9.84 million
Dec 15, 2021 $0.734
+0.20%
$73.37 million $4.13 million
Dec 14, 2021 $0.732
-0.82%
$73.23 million $5.59 million
Dec 13, 2021 $0.738
-14.28%
$73.8 million $6.71 million
Dec 12, 2021 $0.861
+1.34%
$86.09 million $13.9 million
Dec 11, 2021 $0.848
+6.17%
$84.76 million $6.37 million
Dec 10, 2021 $0.798
-3.82%
$79.85 million $6.71 million
Dec 9, 2021 $0.831
-12.31%
$83.1 million $6.06 million
Dec 8, 2021 $0.949
-1.27%
$94.91 million $7.29 million
Dec 7, 2021 $0.963
-2.81%
$96.31 million $10.35 million
Dec 6, 2021 $0.991
+3.80%
$99.1 million $31.04 million
Dec 5, 2021 $0.955
+7.94%
$95.46 million $27.77 million
Dec 4, 2021 $0.884
-24.06%
$88.38 million $23.29 million
Dec 3, 2021 $1.17
+15.49%
$116.78 million $44.15 million
Dec 2, 2021 $1.01
-3.80%
$101.11 million $10.96 million
Dec 1, 2021 $1.05
-1.12%
$105.11 million $8.83 million
Nov 30, 2021 $1.06
-4.62%
$106.3 million $20.66 million
Nov 29, 2021 $1.11
-5.56%
$111.43 million $25.75 million
Nov 28, 2021 $1.18
+12.42%
$117.62 million $87.84 million
Nov 27, 2021 $1.04
+9.93%
$104.32 million $23.51 million
Nov 26, 2021 $0.95
-13.07%
$95 million $15.87 million
Nov 25, 2021 $1.09
-7.44%
$109.4 million $19.7 million
Nov 24, 2021 $1.18
+7.33%
$117.72 million $73.17 million
Nov 23, 2021 $1.1
+8.48%
$110.21 million $29.32 million
Nov 22, 2021 $1.02
+1.63%
$102.25 million $62.91 million
Nov 21, 2021 $1.02
-21.48%
$101.93 million $334.38 million
Nov 20, 2021 $1.3
+82.17%
$129.68 million $183.31 million
Nov 19, 2021 $0.712
+11.29%
$71.19 million $8.92 million
Nov 18, 2021 $0.64
-6.89%
$63.96 million $4.4 million
Nov 17, 2021 $0.687
+3.23%
$68.7 million $3.72 million