DREP Historical Data

DREP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.675
-4.77%
$ 67.51 million $ 3.74 million
Nov 4, 2021 $ 0.71
+6.32%
$ 70.96 million $ 3.69 million
Nov 3, 2021 $ 0.668
+0.26%
$ 66.79 million $ 3.98 million
Nov 2, 2021 $ 0.666
+1.30%
$ 66.61 million $ 3.51 million
Nov 1, 2021 $ 0.659
+1.47%
$ 65.9 million $ 5.36 million
Oct 31, 2021 $ 0.649
+2.16%
$ 64.95 million $ 3.33 million
Oct 30, 2021 $ 0.635
-5.22%
$ 63.5 million $ 2.63 million
Oct 29, 2021 $ 0.67
+5.86%
$ 66.99 million $ 3.08 million
Oct 28, 2021 $ 0.633
+1.39%
$ 63.28 million $ 4.04 million
Oct 27, 2021 $ 0.624
-5.51%
$ 62.42 million $ 6.03 million
Oct 26, 2021 $ 0.661
-3.24%
$ 66.06 million $ 3.88 million
Oct 25, 2021 $ 0.683
+2.47%
$ 68.26 million $ 2.54 million
Oct 24, 2021 $ 0.666
-5.08%
$ 66.61 million $ 3.02 million
Oct 23, 2021 $ 0.702
+0.24%
$ 70.18 million $ 2.69 million
Oct 22, 2021 $ 0.7
+2.73%
$ 69.99 million $ 5.25 million
Oct 21, 2021 $ 0.682
-1.26%
$ 68.16 million $ 8.27 million
Oct 20, 2021 $ 0.69
+7.51%
$ 68.97 million $ 8.87 million
Oct 19, 2021 $ 0.641
-2.97%
$ 64.14 million $ 5.26 million
Oct 18, 2021 $ 0.661
-3.46%
$ 66.1 million $ 7.27 million
Oct 17, 2021 $ 0.685
-2.02%
$ 68.47 million $ 23.32 million
Oct 16, 2021 $ 0.699
+1.53%
$ 69.89 million $ 3.07 million
Oct 15, 2021 $ 0.688
+5.40%
$ 68.82 million $ 11.49 million
Oct 14, 2021 $ 0.653
+0.49%
$ 65.34 million $ 2.76 million
Oct 13, 2021 $ 0.65
+2.91%
$ 65.02 million $ 3.11 million
Oct 12, 2021 $ 0.632
+1.72%
$ 63.16 million $ 7.41 million
Oct 11, 2021 $ 0.621
-2.32%
$ 62.09 million $ 3.04 million
Oct 10, 2021 $ 0.636
-3.77%
$ 63.57 million $ 3.42 million
Oct 9, 2021 $ 0.661
-5.06%
$ 66.06 million $ 3.27 million
Oct 8, 2021 $ 0.698
+6.44%
$ 69.79 million $ 7.7 million
Oct 7, 2021 $ 0.654
+6.13%
$ 65.44 million $ 9.12 million
Oct 6, 2021 $ 0.616
+6.49%
$ 61.61 million $ 7.07 million
Oct 5, 2021 $ 0.579
+3.35%
$ 57.85 million $ 3.38 million
Oct 4, 2021 $ 0.56
+0.26%
$ 56.02 million $ 2.74 million
Oct 3, 2021 $ 0.559
-1.37%
$ 55.87 million $ 2.32 million
Oct 2, 2021 $ 0.567
+0.23%
$ 56.71 million $ 2.43 million
Oct 1, 2021 $ 0.566
+7.80%
$ 56.58 million $ 9.13 million
Sep 30, 2021 $ 0.522
+2.71%
$ 52.16 million $ 3.23 million
Sep 29, 2021 $ 0.508
-1.48%
$ 50.8 million $ 1.99 million
Sep 28, 2021 $ 0.516
-0.91%
$ 51.56 million $ 3.11 million
Sep 27, 2021 $ 0.52
-4.61%
$ 52.04 million $ 3.53 million
Sep 26, 2021 $ 0.546
-11.89%
$ 54.55 million $ 10.38 million
Sep 25, 2021 $ 0.618
+11.65%
$ 61.81 million $ 5.02 million
Sep 24, 2021 $ 0.553
-6.91%
$ 55.34 million $ 4.56 million
Sep 23, 2021 $ 0.594
+1.73%
$ 59.4 million $ 6.21 million
Sep 22, 2021 $ 0.584
+10.33%
$ 58.39 million $ 3.38 million
Sep 21, 2021 $ 0.528
-11.03%
$ 52.83 million $ 5.78 million
Sep 20, 2021 $ 0.594
-12.95%
$ 59.38 million $ 5.33 million
Sep 19, 2021 $ 0.682
-6.78%
$ 68.22 million $ 3.12 million
Sep 18, 2021 $ 0.731
+0.27%
$ 73.06 million $ 6.15 million
Sep 17, 2021 $ 0.729
+4.82%
$ 72.85 million $ 6.99 million