Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.000699
+5.27%
$69,900 $15,876
Jun 7, 2025 $0.000664
+0.15%
$66,400 $739
Jun 6, 2025 $0.000663
-8.55%
$66,300 $1,829
Jun 5, 2025 $0.000612
-62.11%
$61,200 $20,803
Jun 4, 2025 $0.0016
+0.06%
$159,600 $235
Jun 3, 2025 $0.00149
-6.81%
$149,200 $829
Jun 2, 2025 $0.0016
+8.69%
$160,100 $580
Jun 1, 2025 $0.00147
-5.76%
$147,300 $84,617
May 31, 2025 $0.00156
+6.91%
$156,300 $78,143
May 30, 2025 $0.00148
-10.97%
$147,700 $86,972
May 29, 2025 $0.00166
-22.22%
$165,900 $100,332
May 28, 2025 $0.0023
+39.44%
$230,500 $98,598
May 27, 2025 $0.00165
-41.55%
$165,300 $120,546
May 26, 2025 $0.00283
-9.56%
$282,800 $91,719
May 25, 2025 $0.00313
+6.15%
$312,600 $86,513
May 24, 2025 $0.00294
-0.88%
$294,500 $91,765
May 23, 2025 $0.00297
-2.65%
$297,100 $84,187
May 22, 2025 $0.00305
+6.27%
$305,200 $25,472
May 21, 2025 $0.00287
+0.95%
$287,200 $24,354
May 20, 2025 $0.00284
-5.83%
$284,500 $26,511
May 19, 2025 $0.00302
+0.03%
$302,100 $25,269
May 18, 2025 $0.00302
-3.48%
$302,200 $25,973
May 17, 2025 $0.0032
+3.50%
$319,600 $24,451
May 16, 2025 $0.00309
+3.97%
$308,699 $24,448
May 15, 2025 $0.00297
-5.21%
$296,900 $23,926
May 14, 2025 $0.00313
+3.56%
$313,120 $26,018
May 13, 2025 $0.00302
-13.48%
$302,348 $29,329
May 12, 2025 $0.0031
-14.70%
$310,318 $38,635
May 11, 2025 $0.00364
-4.95%
$363,827 $20,001
May 10, 2025 $0.00383
+24.71%
$382,633 $17,476
May 9, 2025 $0.00307
-8.70%
$306,755 $21,729
May 8, 2025 $0.00336
+13.21%
$336,030 $26,092
May 7, 2025 $0.00297
+0.97%
$296,858 $24,379
May 6, 2025 $0.00294
+15.32%
$293,846 $17,908
May 5, 2025 $0.00255
-11.44%
$254,800 $20,833
May 4, 2025 $0.00288
+10.19%
$287,700 $17,778
May 3, 2025 $0.00261
+16.30%
$261,100 $18,980
May 2, 2025 $0.00225
-1.88%
$224,500 $16,922
May 1, 2025 $0.00229
-3.05%
$228,800 $16,577
Apr 30, 2025 $0.00236
+2.21%
$235,900 $16,104
Apr 29, 2025 $0.00229
-4.63%
$-- $16,618
Apr 28, 2025 $0.0024
+4.63%
$239,600 $16,096
Apr 27, 2025 $0.00229
+9.31%
$229,000 $23,037
Apr 26, 2025 $0.0021
-1.37%
$209,500 $16,067
Apr 25, 2025 $0.00212
-2.25%
$212,400 $14,577
Apr 24, 2025 $0.00217
-0.64%
$217,300 $11,169
Apr 23, 2025 $0.00219
+3.36%
$218,700 $13,880
Apr 22, 2025 $0.00212
+0.57%
$211,600 $76,480
Apr 21, 2025 $0.0021
+0.14%
$210,300 $67,623
Apr 20, 2025 $0.0021
-0.80%
$210,000 $64,630