DREP Historical Data

DREP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.271
-2.17%
$ 27.1 million $ 33.99 million
Dec 11 $ 0.281
-2.94%
$ 27.72 million $ 28.1 million
Dec 4 $ 0.304
+13.76%
$ 28.96 million $ 39.28 million
Nov 27 $ 0.267
-0.66%
$ 26.74 million $ 20.29 million
Nov 20 $ 0.273
-1.95%
$ 26.92 million $ 12.14 million
Nov 13 $ 0.275
-3.00%
$ 27.85 million $ 27.1 million
Nov 6 $ 0.282
+3.13%
$ 28.32 million $ 23.97 million
Oct 30 $ 0.274
+5.03%
$ 27.36 million $ 29.42 million
Oct 23 $ 0.26
+4.33%
$ 26.03 million $ 21.6 million
Oct 16 $ 0.25
-5.15%
$ 24.97 million $ 60.47 million
Oct 9 $ 0.277
+15.95%
$ 26.32 million $ 36.79 million
Oct 2 $ 0.239
-6.18%
$ 23.89 million $ 13.24 million
Sep 25 $ 0.255
+1.36%
$ 25.46 million $ 22.9 million
Sep 18 $ 0.256
+8.15%
$ 25.12 million $ 21.79 million
Sep 11 $ 0.238
+1.19%
$ 23.66 million $ 14.87 million
Sep 4 $ 0.235
+5.85%
$ 23.49 million $ 43.12 million
Aug 28 $ 0.222
-3.02%
$ 22.19 million $ 20.03 million
Aug 21 $ 0.229
-3.84%
$ 22.88 million $ 17.7 million
Aug 14 $ 0.243
-4.49%
$ 23.86 million $ 33.98 million
Aug 7 $ 0.253
+1.51%
$ 25.41 million $ 42.7 million
Jul 31 $ 0.25
-8.44%
$ 24.96 million $ 13.65 million
Jul 24 $ 0.273
-8.26%
$ 27.26 million $ 14.19 million
Jul 17 $ 0.297
-5.25%
$ 29.71 million $ 13.94 million
Jul 10 $ 0.313
-7.84%
$ 31.35 million $ 35.56 million
Jul 3 $ 0.34
+9.27%
$ 34.01 million $ 41.55 million
Jun 26 $ 0.311
+0.27%
$ 31.13 million $ 35.54 million
Jun 19 $ 0.312
+5.41%
$ 31.03 million $ 32.43 million
Jun 12 $ 0.3
-0.31%
$ 29.56 million $ 13.64 million
Jun 5 $ 0.301
-12.75%
$ 30.14 million $ 50.38 million
May 29 $ 0.346
-4.69%
$ 34.56 million $ 42.04 million
May 22 $ 0.358
-12.87%
$ 36.26 million $ 89.42 million
May 15 $ 0.35
+28.05%
$ 41.03 million $ 248.31 million
May 8 $ 0.272
-25.76%
$ 27.36 million $ 23.33 million
May 1 $ 0.366
-13.87%
$ 36.6 million $ 15.39 million
Apr 24 $ 0.435
+0.75%
$ 42.49 million $ 23.16 million
Apr 17 $ 0.434
-10.62%
$ 43.11 million $ 34.34 million
Apr 10 $ 0.481
+2.22%
$ 48.56 million $ 36.71 million
Apr 3 $ 0.47
+2.11%
$ 47.01 million $ 29.86 million
Mar 27 $ 0.46
-4.21%
$ 46.04 million $ 36.02 million
Mar 20 $ 0.456
-9.57%
$ 48.07 million $ 17.99 million
Mar 13 $ 0.484
+6.16%
$ 50.31 million $ 48.82 million
Mar 6 $ 0.438
-12.59%
$ 45.58 million $ 77.91 million
Feb 27 $ 0.501
-5.61%
$ 50.07 million $ 91.99 million
Feb 20 $ 0.531
-9.20%
$ 53.06 million $ 90.55 million
Feb 13 $ 0.585
+62.18%
$ 58.46 million $ 591.57 million
Feb 6 $ 0.36
-5.23%
$ 36.03 million $ 32.81 million
Jan 30 $ 0.38
+3.86%
$ 38.02 million $ 44.09 million
Jan 23 $ 0.355
+8.44%
$ 36.62 million $ 47.72 million
Jan 16 $ 0.328
-1.78%
$ 32.77 million $ 38.15 million
Jan 9 $ 0.334
+7.84%
$ 33.36 million $ 50.86 million