DREP Historical Data

DREP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.695
+1.77%
$ 69.5 million $ 4.77 million
Sep 15, 2021 $ 0.683
+3.11%
$ 68.29 million $ 3.02 million
Sep 14, 2021 $ 0.662
+3.69%
$ 66.23 million $ 2.68 million
Sep 13, 2021 $ 0.639
-3.50%
$ 63.87 million $ 4.23 million
Sep 12, 2021 $ 0.662
-1.05%
$ 66.17 million $ 2.87 million
Sep 11, 2021 $ 0.669
+7.11%
$ 66.86 million $ 3.28 million
Sep 10, 2021 $ 0.624
-8.58%
$ 62.42 million $ 4.28 million
Sep 9, 2021 $ 0.683
+0.39%
$ 68.27 million $ 7 million
Sep 8, 2021 $ 0.68
-1.13%
$ 68.01 million $ 5.51 million
Sep 7, 2021 $ 0.688
-23.08%
$ 68.78 million $ 12.03 million
Sep 6, 2021 $ 0.894
+6.17%
$ 89.44 million $ 7.48 million
Sep 5, 2021 $ 0.842
+6.10%
$ 84.24 million $ 5.14 million
Sep 4, 2021 $ 0.795
-3.87%
$ 79.47 million $ 3.7 million
Sep 3, 2021 $ 0.827
-1.18%
$ 82.67 million $ 4.97 million
Sep 2, 2021 $ 0.837
+4.38%
$ 83.72 million $ 5.25 million
Sep 1, 2021 $ 0.801
+9.58%
$ 80.13 million $ 4.96 million
Aug 31, 2021 $ 0.731
-1.10%
$ 73.13 million $ 2.56 million
Aug 30, 2021 $ 0.74
-8.68%
$ 74.02 million $ 2.86 million
Aug 29, 2021 $ 0.814
-8.44%
$ 81.38 million $ 3.69 million
Aug 28, 2021 $ 0.889
+8.18%
$ 88.89 million $ 7.41 million
Aug 27, 2021 $ 0.823
+9.45%
$ 82.29 million $ 23.33 million
Aug 26, 2021 $ 0.751
+5.00%
$ 75.13 million $ 4.35 million
Aug 25, 2021 $ 0.716
+4.86%
$ 71.56 million $ 2.45 million
Aug 24, 2021 $ 0.683
-9.91%
$ 68.31 million $ 2.05 million
Aug 23, 2021 $ 0.758
-0.23%
$ 75.82 million $ 2.67 million
Aug 22, 2021 $ 0.759
+2.32%
$ 75.87 million $ 3.74 million
Aug 21, 2021 $ 0.742
+3.48%
$ 74.21 million $ 2.74 million
Aug 20, 2021 $ 0.717
+0.32%
$ 71.72 million $ 2.22 million
Aug 19, 2021 $ 0.715
+6.71%
$ 71.55 million $ 1.93 million
Aug 18, 2021 $ 0.671
-0.36%
$ 67.05 million $ 2.32 million
Aug 17, 2021 $ 0.672
-5.39%
$ 67.18 million $ 2.54 million
Aug 16, 2021 $ 0.71
-3.77%
$ -- $ 2.75 million
Aug 15, 2021 $ 0.739
-2.88%
$ -- $ 3.32 million
Aug 14, 2021 $ 0.761
-4.33%
$ -- $ 3.92 million
Aug 13, 2021 $ 0.794
+6.60%
$ -- $ 5.83 million
Aug 12, 2021 $ 0.746
+6.03%
$ -- $ 6.85 million
Aug 11, 2021 $ 0.703
+3.77%
$ -- $ 5.77 million
Aug 10, 2021 $ 0.677
+6.04%
$ -- $ 5.04 million
Aug 8, 2021 $ 0.622
+2.97%
$ -- $ 5.99 million
Aug 7, 2021 $ 0.603
-0.41%
$ -- $ 3.16 million
Aug 6, 2021 $ 0.606
+3.17%
$ -- $ 5.07 million
Aug 5, 2021 $ 0.587
+12.27%
$ -- $ 5.11 million
Aug 4, 2021 $ 0.51
+28.98%
$ -- $ 1.41 million
Aug 3, 2021 $ 0.395
-22.87%
$ -- $ 2.71 million
Aug 2, 2021 $ 0.513
+22.95%
$ -- $ 1.42 million
Aug 1, 2021 $ 0.417
-9.81%
$ -- $ 2.75 million
Jul 30, 2021 $ 0.449
-0.11%
$ -- $ 4.65 million
Jul 29, 2021 $ 0.45
-0.43%
$ -- $ 3.3 million
Jul 28, 2021 $ 0.452
-7.90%
$ -- $ 3.35 million
Jul 27, 2021 $ 0.491
-7.33%
$ -- $ 4.79 million