DREP Historical Data

DREP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.53
-11.96%
$ -- $ 7.9 million
Jul 25, 2021 $ 0.601
+0.83%
$ -- $ 30.9 million
Jul 24, 2021 $ 0.596
+4.49%
$ -- $ 3.83 million
Jul 23, 2021 $ 0.571
+10.58%
$ -- $ 3.65 million
Jul 22, 2021 $ 0.516
+7.06%
$ -- $ 1.93 million
Jul 21, 2021 $ 0.482
+10.83%
$ -- $ 3.5 million
Jul 20, 2021 $ 0.434
-7.19%
$ -- $ 7.42 million
Jul 19, 2021 $ 0.467
+5.18%
$ -- $ 2.29 million
Jul 18, 2021 $ 0.444
+0.18%
$ -- $ 1.26 million
Jul 17, 2021 $ 0.444
+0.16%
$ -- $ 1.36 million
Jul 16, 2021 $ 0.443
-15.99%
$ -- $ 4.67 million
Jul 15, 2021 $ 0.527
+17.07%
$ -- $ 11.56 million
Jul 14, 2021 $ 0.45
+5.93%
$ -- $ 1.86 million
Jul 13, 2021 $ 0.424
+1.72%
$ -- $ 1.01 million
Jul 12, 2021 $ 0.417
-2.77%
$ -- $ 2.83 million
Jul 11, 2021 $ 0.429
+4.05%
$ -- $ 1.77 million
Jul 10, 2021 $ 0.412
-2.80%
$ -- $ 963,174
Jul 9, 2021 $ 0.424
+0.28%
$ -- $ 1.63 million
Jul 8, 2021 $ 0.423
-3.75%
$ -- $ 2.45 million
Jul 7, 2021 $ 0.439
+0.92%
$ -- $ 1.2 million
Jul 6, 2021 $ 0.435
+4.08%
$ -- $ 1.15 million
Jul 5, 2021 $ 0.419
-7.03%
$ -- $ 1.31 million
Jul 4, 2021 $ 0.45
-3.49%
$ -- $ 1.88 million
Jul 3, 2021 $ 0.466
+16.03%
$ -- $ 6.55 million
Jul 2, 2021 $ 0.402
+7.28%
$ -- $ 2.98 million
Jul 1, 2021 $ 0.375
-4.22%
$ -- $ 1 million
Jun 30, 2021 $ 0.392
-2.25%
$ -- $ 953,211
Jun 29, 2021 $ 0.401
+6.81%
$ -- $ 1.43 million
Jun 28, 2021 $ 0.376
+1.35%
$ -- $ 1.8 million
Jun 27, 2021 $ 0.372
+7.25%
$ -- $ 6.18 million
Jun 26, 2021 $ 0.346
-4.43%
$ -- $ 1.36 million
Jun 25, 2021 $ 0.362
-9.44%
$ -- $ 720,310
Jun 24, 2021 $ 0.4
+0.75%
$ -- $ 1.14 million
Jun 23, 2021 $ 0.397
+4.15%
$ -- $ 2.08 million
Jun 22, 2021 $ 0.381
-0.91%
$ -- $ 1.71 million
Jun 21, 2021 $ 0.384
-25.41%
$ -- $ 1.81 million
Jun 20, 2021 $ 0.515
+0.12%
$ -- $ 1.2 million
Jun 19, 2021 $ 0.515
-1.22%
$ -- $ 1.18 million
Jun 18, 2021 $ 0.521
-8.22%
$ -- $ 1.28 million
Jun 17, 2021 $ 0.568
-8.42%
$ -- $ 5.1 million
Jun 16, 2021 $ 0.617
+7.07%
$ -- $ 8.28 million
Jun 15, 2021 $ 0.576
-0.89%
$ -- $ 1.22 million
Jun 14, 2021 $ 0.581
+2.06%
$ -- $ 2 million
Jun 13, 2021 $ 0.569
+6.05%
$ -- $ 2.52 million
Jun 12, 2021 $ 0.537
-2.51%
$ -- $ 1.57 million
Jun 11, 2021 $ 0.55
-8.52%
$ -- $ 3.76 million
Jun 10, 2021 $ 0.599
-9.88%
$ -- $ 6.79 million
Jun 9, 2021 $ 0.665
+20.49%
$ -- $ 12.24 million
Jun 8, 2021 $ 0.552
-0.16%
$ -- $ 1.78 million
Jun 7, 2021 $ 0.553
-6.74%
$ -- $ 2.25 million