DREP Historical Data

DREP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.593
+5.26%
$ -- $ 2.86 million
Jun 5, 2021 $ 0.563
-7.11%
$ -- $ 1.88 million
Jun 4, 2021 $ 0.606
-14.81%
$ -- $ 2.79 million
Jun 3, 2021 $ 0.712
+13.23%
$ -- $ 4.29 million
Jun 2, 2021 $ 0.629
+1.25%
$ -- $ 2.91 million
Jun 1, 2021 $ 0.621
-5.21%
$ -- $ 2.8 million
May 30, 2021 $ 0.633
-4.97%
$ -- $ 6.19 million
May 29, 2021 $ 0.666
+24.14%
$ -- $ 25.64 million
May 28, 2021 $ 0.537
-6.84%
$ -- $ 2.52 million
May 27, 2021 $ 0.576
-8.35%
$ -- $ 1.64 million
May 26, 2021 $ 0.629
+19.02%
$ -- $ 3.51 million
May 25, 2021 $ 0.528
-0.67%
$ -- $ 2.12 million
May 24, 2021 $ 0.532
+17.53%
$ -- $ 2.55 million
May 23, 2021 $ 0.452
-19.31%
$ -- $ 2.96 million
May 22, 2021 $ 0.561
-6.38%
$ -- $ 1.74 million
May 21, 2021 $ 0.599
-15.69%
$ -- $ 3.06 million
May 20, 2021 $ 0.71
+16.49%
$ -- $ 4.16 million
May 19, 2021 $ 0.609
-38.04%
$ -- $ 7.52 million
May 18, 2021 $ 0.984
+3.09%
$ -- $ 4.26 million
May 17, 2021 $ 0.954
-9.58%
$ -- $ 4.12 million
May 16, 2021 $ 1.05
+2.35%
$ -- $ 4.13 million
May 15, 2021 $ 1.03
-9.21%
$ -- $ 4 million
May 14, 2021 $ 1.14
+6.09%
$ -- $ 4.6 million
May 13, 2021 $ 1.07
-6.24%
$ -- $ 12.58 million
May 12, 2021 $ 1.15
-17.44%
$ -- $ 5.38 million
May 11, 2021 $ 1.39
+4.32%
$ -- $ 3.42 million
May 10, 2021 $ 1.33
-12.46%
$ -- $ 5.03 million
May 9, 2021 $ 1.52
-3.52%
$ -- $ 4.49 million
May 8, 2021 $ 1.57
-0.39%
$ -- $ 7.74 million
May 7, 2021 $ 1.58
+10.57%
$ -- $ 12.96 million
May 6, 2021 $ 1.43
-6.05%
$ -- $ 7.28 million
May 5, 2021 $ 1.52
+8.78%
$ -- $ 5.75 million
May 4, 2021 $ 1.4
-15.02%
$ -- $ 8 million
May 3, 2021 $ 1.65
-2.14%
$ -- $ 6.83 million
May 2, 2021 $ 1.68
-2.44%
$ -- $ 6.25 million
May 1, 2021 $ 1.72
+5.31%
$ -- $ 10.31 million
Apr 30, 2021 $ 1.64
+8.48%
$ -- $ 15.85 million
Apr 29, 2021 $ 1.51
+3.52%
$ -- $ 6.48 million
Apr 28, 2021 $ 1.46
-6.52%
$ -- $ 6.93 million
Apr 27, 2021 $ 1.56
+14.33%
$ -- $ 11.16 million
Apr 26, 2021 $ 1.36
+14.69%
$ -- $ 5.81 million
Apr 25, 2021 $ 1.19
+3.12%
$ -- $ 5.08 million
Apr 24, 2021 $ 1.15
-11.87%
$ -- $ 5.51 million
Apr 23, 2021 $ 1.31
-7.29%
$ -- $ 8.08 million
Apr 22, 2021 $ 1.41
-15.63%
$ -- $ 7.33 million
Apr 21, 2021 $ 1.67
-5.97%
$ -- $ 8.67 million
Apr 20, 2021 $ 1.78
+2.57%
$ -- $ 10.33 million
Apr 19, 2021 $ 1.73
+0.45%
$ -- $ 24.22 million
Apr 18, 2021 $ 1.73
-13.29%
$ -- $ 9.5 million
Apr 17, 2021 $ 1.99
+1.17%
$ -- $ 11.48 million