DREP Historical Data

DREP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 1.97
-7.38%
$ -- $ 14.17 million
Apr 15, 2021 $ 2.13
+3.04%
$ -- $ 13.94 million
Apr 14, 2021 $ 2.06
-5.77%
$ -- $ 10.08 million
Apr 13, 2021 $ 2.19
+0.32%
$ -- $ 9.69 million
Apr 12, 2021 $ 2.18
-12.90%
$ -- $ 10.39 million
Apr 11, 2021 $ 2.5
+8.86%
$ -- $ 17.16 million
Apr 10, 2021 $ 2.3
-14.30%
$ -- $ 23.16 million
Apr 9, 2021 $ 2.68
-7.66%
$ -- $ 100.13 million
Apr 8, 2021 $ 2.91
+67.30%
$ -- $ 95.04 million
Apr 7, 2021 $ 1.74
-13.67%
$ -- $ 15.04 million
Apr 6, 2021 $ 2.01
-17.65%
$ -- $ 22.97 million
Apr 5, 2021 $ 2.44
-9.04%
$ -- $ 29.4 million
Apr 4, 2021 $ 2.69
+3.38%
$ -- $ 24.37 million
Apr 3, 2021 $ 2.6
-9.06%
$ -- $ 43.87 million
Apr 2, 2021 $ 2.86
+9,855.72%
$ -- $ 191.98 million
Apr 1, 2021 $ 0.0287
-2.03%
$ -- $ 17.69 million
Mar 30, 2021 $ 0.0372
+39.75%
$ -- $ 18.18 million
Mar 29, 2021 $ 0.0267
-0.26%
$ -- $ 17.9 million
Mar 28, 2021 $ 0.0267
+15.28%
$ -- $ 16.58 million
Mar 27, 2021 $ 0.0232
+0.96%
$ -- $ 8.16 million
Mar 26, 2021 $ 0.023
+8.80%
$ -- $ 7.66 million
Mar 25, 2021 $ 0.0211
-0.50%
$ -- $ 14.94 million
Mar 24, 2021 $ 0.0212
-2.22%
$ -- $ 12.93 million
Mar 23, 2021 $ 0.0217
-10.04%
$ -- $ 15.73 million
Mar 22, 2021 $ 0.0241
-13.74%
$ -- $ 27.11 million
Mar 21, 2021 $ 0.028
+3.83%
$ -- $ 30.82 million
Mar 20, 2021 $ 0.027
-3.89%
$ -- $ 74.19 million
Mar 19, 2021 $ 0.028
+45.20%
$ -- $ 123.38 million
Mar 18, 2021 $ 0.0193
-4.71%
$ -- $ 31.62 million
Mar 17, 2021 $ 0.0202
+25.28%
$ -- $ 50.28 million
Mar 16, 2021 $ 0.0162
-7.40%
$ -- $ 36.62 million
Mar 15, 2021 $ 0.0175
+16.52%
$ -- $ 51.29 million
Mar 14, 2021 $ 0.0151
-1.34%
$ -- $ 21.24 million
Mar 13, 2021 $ 0.0153
+24.67%
$ -- $ 35.52 million
Mar 12, 2021 $ 0.0123
+6.03%
$ -- $ 14.1 million
Mar 11, 2021 $ 0.0116
-6.39%
$ -- $ 13.24 million
Mar 10, 2021 $ 0.0123
-5.57%
$ -- $ 20.53 million
Mar 9, 2021 $ 0.013
+25.20%
$ -- $ 29.05 million
Mar 8, 2021 $ 0.0104
+4.40%
$ -- $ 14.17 million
Mar 7, 2021 $ 0.00998
+3.67%
$ -- $ 19.8 million
Mar 6, 2021 $ 0.00962
+3.07%
$ -- $ 49.11 million
Mar 5, 2021 $ 0.00936
+31.03%
$ -- $ 51.25 million
Mar 4, 2021 $ 0.00714
-2.63%
$ -- $ 1.55 million
Mar 3, 2021 $ 0.00733
+5.02%
$ -- $ 1.88 million
Mar 2, 2021 $ 0.00698
+0.87%
$ -- $ 1.56 million
Mar 1, 2021 $ 0.00692
+10.74%
$ -- $ 3.32 million
Feb 28, 2021 $ 0.00625
-7.50%
$ -- $ 2.73 million
Feb 27, 2021 $ 0.00676
+5.91%
$ -- $ 3.76 million
Feb 26, 2021 $ 0.00638
-7.44%
$ -- $ 1.9 million
Feb 25, 2021 $ 0.00679
+2.70%
$ -- $ 3.35 million