DREP Historical Data

DREP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0066
+3.71%
$ -- $ 5.02 million
Feb 23, 2021 $ 0.00637
-20.03%
$ -- $ 3.52 million
Feb 22, 2021 $ 0.00796
-9.76%
$ -- $ 5.86 million
Feb 21, 2021 $ 0.00885
-0.02%
$ -- $ 4.45 million
Feb 20, 2021 $ 0.00891
+8.42%
$ -- $ 11.23 million
Feb 19, 2021 $ 0.00821
+0.37%
$ -- $ 4.8 million
Feb 18, 2021 $ 0.00818
+6.11%
$ -- $ 4.62 million
Feb 17, 2021 $ 0.00763
-5.77%
$ -- $ 12.18 million
Feb 16, 2021 $ 0.00807
+2.72%
$ -- $ 4.19 million
Feb 15, 2021 $ 0.00785
-7.30%
$ -- $ 9.47 million
Feb 14, 2021 $ 0.00854
+1.61%
$ -- $ 13.1 million
Feb 13, 2021 $ 0.00841
+10.81%
$ -- $ 21.3 million
Feb 12, 2021 $ 0.00759
+7.17%
$ -- $ 10.96 million
Feb 11, 2021 $ 0.00708
+13.03%
$ -- $ 8.79 million
Feb 10, 2021 $ 0.00628
+3.64%
$ -- $ 12.88 million
Feb 9, 2021 $ 0.00606
+3.61%
$ -- $ 19.84 million
Feb 8, 2021 $ 0.00584
+12.20%
$ -- $ 9.5 million
Feb 7, 2021 $ 0.00521
-3.50%
$ -- $ 5.27 million
Feb 6, 2021 $ 0.00541
-3.80%
$ -- $ 7.89 million
Feb 5, 2021 $ 0.00562
+3.88%
$ -- $ 12.44 million
Feb 4, 2021 $ 0.00541
-2.15%
$ -- $ 21.34 million
Feb 3, 2021 $ 0.00551
+5.93%
$ -- $ 107.33 million
Feb 2, 2021 $ 0.0052
+23.02%
$ -- $ 9.44 million
Feb 1, 2021 $ 0.00423
+2.72%
$ -- $ 1.96 million
Jan 30, 2021 $ 0.00424
-0.41%
$ -- $ 1.63 million
Jan 29, 2021 $ 0.00426
+2.94%
$ -- $ 3.67 million
Jan 28, 2021 $ 0.00408
+9.23%
$ -- $ 2.77 million
Jan 27, 2021 $ 0.00373
-2.55%
$ -- $ 887,900
Jan 26, 2021 $ 0.00381
-2.29%
$ -- $ 747,561
Jan 24, 2021 $ 0.00403
-0.71%
$ -- $ 693,013
Jan 23, 2021 $ 0.00406
+4.91%
$ -- $ 859,828
Jan 22, 2021 $ 0.00386
-1.07%
$ -- $ 1.12 million
Jan 21, 2021 $ 0.00391
-4.71%
$ -- $ 1.28 million
Jan 20, 2021 $ 0.0041
-0.21%
$ -- $ 679,336
Jan 19, 2021 $ 0.00411
-1.57%
$ -- $ 579,902
Jan 18, 2021 $ 0.00418
+4.88%
$ -- $ 772,776
Jan 17, 2021 $ 0.00398
-1.54%
$ -- $ 551,289
Jan 16, 2021 $ 0.00405
-2.83%
$ -- $ 1.45 million
Jan 15, 2021 $ 0.00416
+3.00%
$ -- $ 1.8 million
Jan 14, 2021 $ 0.00404
-0.10%
$ -- $ 599,913
Jan 13, 2021 $ 0.00404
+6.02%
$ -- $ 1.37 million
Jan 12, 2021 $ 0.00381
-3.60%
$ -- $ 407,329
Jan 11, 2021 $ 0.00396
-4.37%
$ -- $ 1.13 million
Jan 10, 2021 $ 0.00414
-11.02%
$ -- $ 1.67 million
Jan 9, 2021 $ 0.00465
-1.33%
$ -- $ 1.41 million
Jan 8, 2021 $ 0.00472
-4.36%
$ -- $ 3.39 million
Jan 7, 2021 $ 0.00493
-0.26%
$ -- $ 1.3 million
Jan 6, 2021 $ 0.00494
+2.90%
$ -- $ 1.69 million
Jan 5, 2021 $ 0.0048
+0.04%
$ -- $ 1.46 million
Jan 4, 2021 $ 0.00523
+1.39%
$ -- $ 6.89 million