Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $0.00404
-0.10%
$-- $599,913
Jan 13, 2021 $0.00404
+6.02%
$-- $1.37 million
Jan 12, 2021 $0.00381
-3.60%
$-- $407,329
Jan 11, 2021 $0.00396
-4.37%
$-- $1.13 million
Jan 10, 2021 $0.00414
-11.02%
$-- $1.67 million
Jan 9, 2021 $0.00465
-1.33%
$-- $1.41 million
Jan 8, 2021 $0.00472
-4.36%
$-- $3.39 million
Jan 7, 2021 $0.00493
-0.26%
$-- $1.3 million
Jan 6, 2021 $0.00494
+2.90%
$-- $1.69 million
Jan 5, 2021 $0.0048
+0.04%
$-- $1.46 million
Jan 4, 2021 $0.00523
+1.39%
$-- $6.89 million
Jan 3, 2021 $0.00516
+7.47%
$-- $7.02 million
Jan 2, 2021 $0.0048
+24.78%
$-- $3.75 million
Jan 1, 2021 $0.00394
-1.02%
$-- $1.32 million
Dec 31, 2020 $0.00398
+1.02%
$-- $504,435
Dec 30, 2020 $0.00394
+4.14%
$-- $1.69 million
Dec 29, 2020 $0.00391
+0.36%
$-- $1.37 million
Dec 28, 2020 $0.00422
-5.96%
$-- $8.59 million
Dec 27, 2020 $0.00421
-0.94%
$-- $5.55 million
Dec 26, 2020 $0.00398
-9.07%
$-- $8.1 million
Dec 25, 2020 $0.00419
+0.07%
$-- $10.54 million
Dec 24, 2020 $0.00423
+16.25%
$-- $10.73 million
Dec 23, 2020 $0.00369
+5.68%
$-- $6.22 million
Dec 22, 2020 $0.00351
+2.97%
$-- $602,585
Dec 21, 2020 $0.00357
+3.68%
$-- $1.3 million
Dec 20, 2020 $0.00342
-0.39%
$-- $3.48 million
Dec 19, 2020 $0.00347
-1.42%
$-- $786,718
Dec 18, 2020 $0.00334
+0.64%
$-- $558,078
Dec 17, 2020 $0.00334
-2.11%
$-- $1.89 million
Dec 16, 2020 $0.00346
+4.88%
$-- $1.63 million
Dec 15, 2020 $0.00357
-1.21%
$-- $900,697
Dec 14, 2020 $0.00364
-3.01%
$-- $1.06 million
Dec 13, 2020 $0.00364
+0.43%
$-- $3.22 million
Dec 12, 2020 $0.00349
+8.95%
$-- $2.64 million
Dec 11, 2020 $0.00316
+4.97%
$-- $3.07 million
Dec 10, 2020 $0.00303
-2.94%
$-- $236,635
Dec 9, 2020 $0.00314
+2.76%
$-- $620,616
Dec 8, 2020 $0.00307
-2.14%
$-- $532,992
Dec 7, 2020 $0.00318
+5.48%
$-- $367,915
Dec 6, 2020 $0.00309
-3.38%
$-- $690,089
Dec 5, 2020 $0.00318
+1.13%
$-- $735,269
Dec 4, 2020 $0.00304
-8.17%
$-- $858,413
Dec 3, 2020 $0.00314
-5.19%
$-- $694,071
Dec 2, 2020 $0.00327
+4.60%
$-- $1 million
Dec 1, 2020 $0.00313
-0.94%
$-- $342,650
Nov 30, 2020 $0.00326
+5.22%
$-- $608,794
Nov 29, 2020 $0.0031
+1.94%
$-- $543,608
Nov 28, 2020 $0.00304
+0.58%
$-- $262,178
Nov 27, 2020 $0.00302
-1.80%
$-- $563,418
Nov 26, 2020 $0.00307
-12.24%
$-- $996,758