DREP Historical Data

DREP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00516
+7.47%
$ -- $ 7.02 million
Jan 2, 2021 $ 0.0048
+24.78%
$ -- $ 3.75 million
Jan 1, 2021 $ 0.00394
-1.02%
$ -- $ 1.32 million
Dec 31, 2020 $ 0.00398
+1.02%
$ -- $ 504,435
Dec 30, 2020 $ 0.00394
+4.14%
$ -- $ 1.69 million
Dec 29, 2020 $ 0.00391
+0.36%
$ -- $ 1.37 million
Dec 28, 2020 $ 0.00422
-5.96%
$ -- $ 8.59 million
Dec 27, 2020 $ 0.00421
-0.94%
$ -- $ 5.55 million
Dec 26, 2020 $ 0.00398
-9.07%
$ -- $ 8.1 million
Dec 25, 2020 $ 0.00419
+0.07%
$ -- $ 10.54 million
Dec 24, 2020 $ 0.00423
+16.25%
$ -- $ 10.73 million
Dec 23, 2020 $ 0.00369
+5.68%
$ -- $ 6.22 million
Dec 22, 2020 $ 0.00351
+2.97%
$ -- $ 602,585
Dec 21, 2020 $ 0.00357
+3.68%
$ -- $ 1.3 million
Dec 20, 2020 $ 0.00342
-0.39%
$ -- $ 3.48 million
Dec 19, 2020 $ 0.00347
-1.42%
$ -- $ 786,718
Dec 18, 2020 $ 0.00334
+0.64%
$ -- $ 558,078
Dec 17, 2020 $ 0.00334
-2.11%
$ -- $ 1.89 million
Dec 16, 2020 $ 0.00346
+4.88%
$ -- $ 1.63 million
Dec 15, 2020 $ 0.00357
-1.21%
$ -- $ 900,697
Dec 14, 2020 $ 0.00364
-3.01%
$ -- $ 1.06 million
Dec 13, 2020 $ 0.00364
+0.43%
$ -- $ 3.22 million
Dec 12, 2020 $ 0.00349
+8.95%
$ -- $ 2.64 million
Dec 11, 2020 $ 0.00316
+4.97%
$ -- $ 3.07 million
Dec 10, 2020 $ 0.00303
-2.94%
$ -- $ 236,635
Dec 9, 2020 $ 0.00314
+2.76%
$ -- $ 620,616
Dec 8, 2020 $ 0.00307
-2.14%
$ -- $ 532,992
Dec 7, 2020 $ 0.00318
+5.48%
$ -- $ 367,915
Dec 6, 2020 $ 0.00309
-3.38%
$ -- $ 690,089
Dec 5, 2020 $ 0.00318
+1.13%
$ -- $ 735,269
Dec 4, 2020 $ 0.00304
-8.17%
$ -- $ 858,413
Dec 3, 2020 $ 0.00314
-5.19%
$ -- $ 694,071
Dec 2, 2020 $ 0.00327
+4.60%
$ -- $ 1 million
Dec 1, 2020 $ 0.00313
-0.94%
$ -- $ 342,650
Nov 30, 2020 $ 0.00326
+5.22%
$ -- $ 608,794
Nov 29, 2020 $ 0.0031
+1.94%
$ -- $ 543,608
Nov 28, 2020 $ 0.00304
+0.58%
$ -- $ 262,178
Nov 27, 2020 $ 0.00302
-1.80%
$ -- $ 563,418
Nov 26, 2020 $ 0.00307
-12.24%
$ -- $ 996,758
Nov 25, 2020 $ 0.0035
-1.84%
$ -- $ 1.26 million
Nov 24, 2020 $ 0.00357
-0.32%
$ -- $ 1.75 million
Nov 23, 2020 $ 0.00358
+3.34%
$ -- $ 694,280
Nov 22, 2020 $ 0.00346
+5.90%
$ -- $ 1.42 million
Nov 21, 2020 $ 0.00327
-0.22%
$ -- $ 540,292
Nov 20, 2020 $ 0.00328
+4.98%
$ -- $ 670,351
Nov 19, 2020 $ 0.00312
-0.15%
$ -- $ 542,088
Nov 18, 2020 $ 0.00313
-1.34%
$ -- $ 1.19 million
Nov 17, 2020 $ 0.00317
+7.68%
$ -- $ 1.49 million
Nov 16, 2020 $ 0.00294
-2.13%
$ -- $ 802,317
Nov 15, 2020 $ 0.00301
-3.24%
$ -- $ 490,821