Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DREP Historical Data

DREP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.00404
-0.10%
$-- $599,913
Jan 13, 2021 $0.00404
+6.02%
$-- $1.37 million
Jan 12, 2021 $0.00381
-3.60%
$-- $407,329
Jan 11, 2021 $0.00396
-4.37%
$-- $1.13 million
Jan 10, 2021 $0.00414
-11.02%
$-- $1.67 million
Jan 9, 2021 $0.00465
-1.33%
$-- $1.41 million
Jan 8, 2021 $0.00472
-4.36%
$-- $3.39 million
Jan 7, 2021 $0.00493
-0.26%
$-- $1.3 million
Jan 6, 2021 $0.00494
+2.90%
$-- $1.69 million
Jan 5, 2021 $0.0048
+0.04%
$-- $1.46 million
Jan 4, 2021 $0.00523
+1.39%
$-- $6.89 million
Jan 3, 2021 $0.00516
+7.47%
$-- $7.02 million
Jan 2, 2021 $0.0048
+24.78%
$-- $3.75 million
Jan 1, 2021 $0.00394
-1.02%
$-- $1.32 million
Dec 31, 2020 $0.00398
+1.02%
$-- $504,435
Dec 30, 2020 $0.00394
+4.14%
$-- $1.69 million
Dec 29, 2020 $0.00391
+0.36%
$-- $1.37 million
Dec 28, 2020 $0.00422
-5.96%
$-- $8.59 million
Dec 27, 2020 $0.00421
-0.94%
$-- $5.55 million
Dec 26, 2020 $0.00398
-9.07%
$-- $8.1 million
Dec 25, 2020 $0.00419
+0.07%
$-- $10.54 million
Dec 24, 2020 $0.00423
+16.25%
$-- $10.73 million
Dec 23, 2020 $0.00369
+5.68%
$-- $6.22 million
Dec 22, 2020 $0.00351
+2.97%
$-- $602,585
Dec 21, 2020 $0.00357
+3.68%
$-- $1.3 million
Dec 20, 2020 $0.00342
-0.39%
$-- $3.48 million
Dec 19, 2020 $0.00347
-1.42%
$-- $786,718
Dec 18, 2020 $0.00334
+0.64%
$-- $558,078
Dec 17, 2020 $0.00334
-2.11%
$-- $1.89 million
Dec 16, 2020 $0.00346
+4.88%
$-- $1.63 million
Dec 15, 2020 $0.00357
-1.21%
$-- $900,697
Dec 14, 2020 $0.00364
-3.01%
$-- $1.06 million
Dec 13, 2020 $0.00364
+0.43%
$-- $3.22 million
Dec 12, 2020 $0.00349
+8.95%
$-- $2.64 million
Dec 11, 2020 $0.00316
+4.97%
$-- $3.07 million
Dec 10, 2020 $0.00303
-2.94%
$-- $236,635
Dec 9, 2020 $0.00314
+2.76%
$-- $620,616
Dec 8, 2020 $0.00307
-2.14%
$-- $532,992
Dec 7, 2020 $0.00318
+5.48%
$-- $367,915
Dec 6, 2020 $0.00309
-3.38%
$-- $690,089
Dec 5, 2020 $0.00318
+1.13%
$-- $735,269
Dec 4, 2020 $0.00304
-8.17%
$-- $858,413
Dec 3, 2020 $0.00314
-5.19%
$-- $694,071
Dec 2, 2020 $0.00327
+4.60%
$-- $1 million
Dec 1, 2020 $0.00313
-0.94%
$-- $342,650
Nov 30, 2020 $0.00326
+5.22%
$-- $608,794
Nov 29, 2020 $0.0031
+1.94%
$-- $543,608
Nov 28, 2020 $0.00304
+0.58%
$-- $262,178
Nov 27, 2020 $0.00302
-1.80%
$-- $563,418
Nov 26, 2020 $0.00307
-12.24%
$-- $996,758