DREP Historical Data

DREP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00311
-1.62%
$ -- $ 316,607
Nov 13, 2020 $ 0.00316
+1.68%
$ -- $ 449,404
Nov 12, 2020 $ 0.00311
-0.53%
$ -- $ 569,952
Nov 11, 2020 $ 0.00313
-2.36%
$ -- $ 981,324
Nov 10, 2020 $ 0.0032
+2.26%
$ -- $ 943,368
Nov 9, 2020 $ 0.00313
-2.37%
$ -- $ 512,191
Nov 8, 2020 $ 0.00321
+4.14%
$ -- $ 849,028
Nov 7, 2020 $ 0.00308
-8.98%
$ -- $ 2.58 million
Nov 6, 2020 $ 0.00338
+10.80%
$ -- $ 8.62 million
Nov 5, 2020 $ 0.00306
+6.66%
$ -- $ 1.57 million
Nov 4, 2020 $ 0.00286
-2.89%
$ -- $ 1.97 million
Nov 3, 2020 $ 0.00295
-5.96%
$ -- $ 1.33 million
Nov 2, 2020 $ 0.00314
-3.92%
$ -- $ 810,001
Nov 1, 2020 $ 0.00326
-0.23%
$ -- $ 546,264
Oct 31, 2020 $ 0.00327
+1.28%
$ -- $ 1.12 million
Oct 30, 2020 $ 0.00323
+8.62%
$ -- $ 1.21 million
Oct 29, 2020 $ 0.00297
-10.33%
$ -- $ 2.07 million
Oct 28, 2020 $ 0.00331
-10.31%
$ -- $ 9.4 million
Oct 27, 2020 $ 0.0037
+5.72%
$ -- $ 2.78 million
Oct 26, 2020 $ 0.0035
-15.52%
$ -- $ 4.44 million
Oct 25, 2020 $ 0.00414
-1.86%
$ -- $ 3.99 million
Oct 24, 2020 $ 0.00422
-3.76%
$ -- $ 5.97 million
Oct 23, 2020 $ 0.00438
+9.69%
$ -- $ 7.29 million
Oct 22, 2020 $ 0.004
-2.72%
$ -- $ 2.09 million
Oct 21, 2020 $ 0.00411
+5.71%
$ -- $ 4.45 million
Oct 20, 2020 $ 0.00389
+1.84%
$ -- $ 1.84 million
Oct 19, 2020 $ 0.00382
+0.67%
$ -- $ 1.33 million
Oct 18, 2020 $ 0.00379
-2.14%
$ -- $ 1.45 million
Oct 17, 2020 $ 0.00387
+0.42%
$ -- $ 774,659
Oct 16, 2020 $ 0.00386
-6.44%
$ -- $ 1.46 million
Oct 15, 2020 $ 0.00412
+0.78%
$ -- $ 1.58 million
Oct 14, 2020 $ 0.00409
-0.25%
$ -- $ 2.74 million
Oct 13, 2020 $ 0.0041
+10.94%
$ -- $ 3.5 million
Oct 12, 2020 $ 0.0037
+2.73%
$ -- $ 1.41 million
Oct 11, 2020 $ 0.0036
-4.86%
$ -- $ 1.44 million
Oct 10, 2020 $ 0.00378
+0.46%
$ -- $ 1.39 million
Oct 9, 2020 $ 0.00377
-0.71%
$ -- $ 2.04 million
Oct 8, 2020 $ 0.00379
+7.47%
$ -- $ 2.14 million
Oct 7, 2020 $ 0.00353
+2.76%
$ -- $ 1.5 million
Oct 6, 2020 $ 0.00343
-7.88%
$ -- $ 2.13 million
Oct 5, 2020 $ 0.00373
-2.69%
$ -- $ 2.6 million
Oct 4, 2020 $ 0.00383
+8.89%
$ -- $ 1.38 million
Oct 3, 2020 $ 0.00352
+4.76%
$ -- $ 803,863
Oct 2, 2020 $ 0.00336
-3.19%
$ -- $ 1.58 million
Oct 1, 2020 $ 0.00347
-7.23%
$ -- $ 2.96 million
Sep 30, 2020 $ 0.00374
+2.85%
$ -- $ 780,580
Sep 29, 2020 $ 0.00363
+2.54%
$ -- $ 2.51 million
Sep 28, 2020 $ 0.00355
+4.28%
$ -- $ 1.45 million
Sep 27, 2020 $ 0.0034
+5.39%
$ -- $ 1.68 million
Sep 26, 2020 $ 0.00323
-4.50%
$ -- $ 1.43 million