DREP Historical Data

DREP Page 37
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00338
-3.43%
$ -- $ 1.14 million
Sep 24, 2020 $ 0.0035
+11.02%
$ -- $ 1.47 million
Sep 23, 2020 $ 0.00315
-0.58%
$ -- $ 3.76 million
Sep 22, 2020 $ 0.00317
+10.23%
$ -- $ 2.35 million
Sep 21, 2020 $ 0.00288
-0.72%
$ -- $ 1.76 million
Sep 20, 2020 $ 0.0029
-1.70%
$ -- $ 866,097
Sep 19, 2020 $ 0.00295
+4.66%
$ -- $ 957,491
Sep 18, 2020 $ 0.00281
+6.99%
$ -- $ 1.26 million
Sep 17, 2020 $ 0.00263
-0.59%
$ -- $ 1.24 million
Sep 16, 2020 $ 0.00265
-4.72%
$ -- $ 1.01 million
Sep 15, 2020 $ 0.00278
+5.23%
$ -- $ 906,691
Sep 14, 2020 $ 0.00264
+5.45%
$ -- $ 1.15 million
Sep 13, 2020 $ 0.0025
-6.10%
$ -- $ 1.05 million
Sep 12, 2020 $ 0.00266
-0.66%
$ -- $ 498,668
Sep 11, 2020 $ 0.00268
+1.67%
$ -- $ 952,069
Sep 10, 2020 $ 0.00263
+4.02%
$ -- $ 1.02 million
Sep 9, 2020 $ 0.00253
+0.60%
$ -- $ 709,384
Sep 8, 2020 $ 0.00252
-2.53%
$ -- $ 1.01 million
Sep 7, 2020 $ 0.00258
+2.55%
$ -- $ 1.2 million
Sep 6, 2020 $ 0.00252
+4.78%
$ -- $ 1.15 million
Sep 5, 2020 $ 0.0024
-10.74%
$ -- $ 1.83 million
Sep 4, 2020 $ 0.00269
+4.10%
$ -- $ 2.08 million
Sep 3, 2020 $ 0.00259
-17.55%
$ -- $ 2.05 million
Sep 2, 2020 $ 0.00314
-4.80%
$ -- $ 2.9 million
Sep 1, 2020 $ 0.0033
+9.53%
$ -- $ 5.28 million
Aug 31, 2020 $ 0.00301
+0.50%
$ -- $ 3.48 million
Aug 30, 2020 $ 0.00299
+1.40%
$ -- $ 1.84 million
Aug 29, 2020 $ 0.00295
+0.14%
$ -- $ 2.11 million
Aug 28, 2020 $ 0.00295
+3.81%
$ -- $ 1.1 million
Aug 27, 2020 $ 0.00284
-10.41%
$ -- $ 3.07 million
Aug 26, 2020 $ 0.00317
+8.99%
$ -- $ 7.59 million
Aug 25, 2020 $ 0.00291
-3.14%
$ -- $ 1.7 million
Aug 24, 2020 $ 0.00301
+10.47%
$ -- $ 2.09 million
Aug 23, 2020 $ 0.00272
-5.94%
$ -- $ 805,651
Aug 22, 2020 $ 0.00289
+1.31%
$ -- $ 1.96 million
Aug 21, 2020 $ 0.00286
-6.87%
$ -- $ 2.75 million
Aug 20, 2020 $ 0.00307
+4.04%
$ -- $ 1.4 million
Aug 19, 2020 $ 0.00295
-4.45%
$ -- $ 3.02 million
Aug 18, 2020 $ 0.00309
-1.86%
$ -- $ 1.93 million
Aug 17, 2020 $ 0.00314
-0.09%
$ -- $ 6.33 million
Aug 16, 2020 $ 0.00315
+3.58%
$ -- $ 3.98 million
Aug 15, 2020 $ 0.00304
-2.30%
$ -- $ 2.31 million
Aug 14, 2020 $ 0.00311
-1.57%
$ -- $ 3.81 million
Aug 13, 2020 $ 0.00316
-11.13%
$ -- $ 10.48 million
Aug 12, 2020 $ 0.00355
-1.28%
$ -- $ 9.23 million
Aug 11, 2020 $ 0.0036
+18.68%
$ -- $ 33.08 million
Aug 10, 2020 $ 0.00303
+15.83%
$ -- $ 5.6 million
Aug 9, 2020 $ 0.00262
-2.63%
$ -- $ 1.93 million
Aug 8, 2020 $ 0.00269
+1.53%
$ -- $ 2.24 million
Aug 7, 2020 $ 0.00265
-4.28%
$ -- $ 1.98 million