DREP Historical Data

DREP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00343
-7.88%
$ -- $ 2.13 million
Oct 5, 2020 $ 0.00373
-2.69%
$ -- $ 2.6 million
Oct 4, 2020 $ 0.00383
+8.89%
$ -- $ 1.38 million
Oct 3, 2020 $ 0.00352
+4.76%
$ -- $ 803,863
Oct 2, 2020 $ 0.00336
-3.19%
$ -- $ 1.58 million
Oct 1, 2020 $ 0.00347
-7.23%
$ -- $ 2.96 million
Sep 30, 2020 $ 0.00374
+2.85%
$ -- $ 780,580
Sep 29, 2020 $ 0.00363
+2.54%
$ -- $ 2.51 million
Sep 28, 2020 $ 0.00355
+4.28%
$ -- $ 1.45 million
Sep 27, 2020 $ 0.0034
+5.39%
$ -- $ 1.68 million
Sep 26, 2020 $ 0.00323
-4.50%
$ -- $ 1.43 million
Sep 25, 2020 $ 0.00338
-3.43%
$ -- $ 1.14 million
Sep 24, 2020 $ 0.0035
+11.02%
$ -- $ 1.47 million
Sep 23, 2020 $ 0.00315
-0.58%
$ -- $ 3.76 million
Sep 22, 2020 $ 0.00317
+10.23%
$ -- $ 2.35 million
Sep 21, 2020 $ 0.00288
-0.72%
$ -- $ 1.76 million
Sep 20, 2020 $ 0.0029
-1.70%
$ -- $ 866,097
Sep 19, 2020 $ 0.00295
+4.66%
$ -- $ 957,491
Sep 18, 2020 $ 0.00281
+6.99%
$ -- $ 1.26 million
Sep 17, 2020 $ 0.00263
-0.59%
$ -- $ 1.24 million
Sep 16, 2020 $ 0.00265
-4.72%
$ -- $ 1.01 million
Sep 15, 2020 $ 0.00278
+5.23%
$ -- $ 906,691
Sep 14, 2020 $ 0.00264
+5.45%
$ -- $ 1.15 million
Sep 13, 2020 $ 0.0025
-6.10%
$ -- $ 1.05 million
Sep 12, 2020 $ 0.00266
-0.66%
$ -- $ 498,668
Sep 11, 2020 $ 0.00268
+1.67%
$ -- $ 952,069
Sep 10, 2020 $ 0.00263
+4.02%
$ -- $ 1.02 million
Sep 9, 2020 $ 0.00253
+0.60%
$ -- $ 709,384
Sep 8, 2020 $ 0.00252
-2.53%
$ -- $ 1.01 million
Sep 7, 2020 $ 0.00258
+2.55%
$ -- $ 1.2 million
Sep 6, 2020 $ 0.00252
+4.78%
$ -- $ 1.15 million
Sep 5, 2020 $ 0.0024
-10.74%
$ -- $ 1.83 million
Sep 4, 2020 $ 0.00269
+4.10%
$ -- $ 2.08 million
Sep 3, 2020 $ 0.00259
-17.55%
$ -- $ 2.05 million
Sep 2, 2020 $ 0.00314
-4.80%
$ -- $ 2.9 million
Sep 1, 2020 $ 0.0033
+9.53%
$ -- $ 5.28 million
Aug 31, 2020 $ 0.00301
+0.50%
$ -- $ 3.48 million
Aug 30, 2020 $ 0.00299
+1.40%
$ -- $ 1.84 million
Aug 29, 2020 $ 0.00295
+0.14%
$ -- $ 2.11 million
Aug 28, 2020 $ 0.00295
+3.81%
$ -- $ 1.1 million
Aug 27, 2020 $ 0.00284
-10.41%
$ -- $ 3.07 million
Aug 26, 2020 $ 0.00317
+8.99%
$ -- $ 7.59 million
Aug 25, 2020 $ 0.00291
-3.14%
$ -- $ 1.7 million
Aug 24, 2020 $ 0.00301
+10.47%
$ -- $ 2.09 million
Aug 23, 2020 $ 0.00272
-5.94%
$ -- $ 805,651
Aug 22, 2020 $ 0.00289
+1.31%
$ -- $ 1.96 million
Aug 21, 2020 $ 0.00286
-6.87%
$ -- $ 2.75 million
Aug 20, 2020 $ 0.00307
+4.04%
$ -- $ 1.4 million
Aug 19, 2020 $ 0.00295
-4.45%
$ -- $ 3.02 million
Aug 18, 2020 $ 0.00309
-1.86%
$ -- $ 1.93 million