DREP Historical Data

DREP Page 38
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00277
+9.06%
$ -- $ 3.85 million
Aug 5, 2020 $ 0.00254
+3.10%
$ -- $ 1.32 million
Aug 4, 2020 $ 0.00246
-3.89%
$ -- $ 1.28 million
Aug 3, 2020 $ 0.00256
+9.55%
$ -- $ 2.02 million
Aug 2, 2020 $ 0.00234
-9.43%
$ -- $ 1.58 million
Aug 1, 2020 $ 0.00258
+3.68%
$ -- $ 1.7 million
Jul 31, 2020 $ 0.00249
-5.87%
$ -- $ 4.09 million
Jul 30, 2020 $ 0.00265
-0.98%
$ -- $ 2.44 million
Jul 29, 2020 $ 0.00267
+10.11%
$ -- $ 3.77 million
Jul 28, 2020 $ 0.00243
+0.44%
$ -- $ 1.32 million
Jul 27, 2020 $ 0.00241
-10.33%
$ -- $ 2.89 million
Jul 26, 2020 $ 0.00269
-4.96%
$ -- $ 1.39 million
Jul 25, 2020 $ 0.00283
-1.44%
$ -- $ 654,426
Jul 24, 2020 $ 0.00287
+1.28%
$ -- $ 763,640
Jul 23, 2020 $ 0.00283
-0.63%
$ -- $ 1.28 million
Jul 22, 2020 $ 0.00285
+1.82%
$ -- $ 1.04 million
Jul 21, 2020 $ 0.0028
-3.88%
$ -- $ 1.68 million
Jul 20, 2020 $ 0.00292
+0.73%
$ -- $ 990,727
Jul 19, 2020 $ 0.00289
-1.69%
$ -- $ 686,234
Jul 18, 2020 $ 0.00294
+3.82%
$ -- $ 1.13 million
Jul 17, 2020 $ 0.00284
-2.14%
$ -- $ 629,510
Jul 16, 2020 $ 0.0029
+0.67%
$ -- $ 1.97 million
Jul 15, 2020 $ 0.00288
-5.05%
$ -- $ 892,477
Jul 14, 2020 $ 0.00303
+2.01%
$ -- $ 1.16 million
Jul 13, 2020 $ 0.00298
-4.23%
$ -- $ 3.34 million
Jul 12, 2020 $ 0.00311
+4.40%
$ -- $ 3.18 million
Jul 11, 2020 $ 0.00297
+2.89%
$ -- $ 2.3 million
Jul 10, 2020 $ 0.00289
+0.28%
$ -- $ 1.1 million
Jul 9, 2020 $ 0.00288
-1.45%
$ -- $ 1.46 million
Jul 8, 2020 $ 0.00292
+1.75%
$ -- $ 1.93 million
Jul 7, 2020 $ 0.00287
-3.05%
$ -- $ 1.4 million
Jul 6, 2020 $ 0.00296
+1.86%
$ -- $ 1.19 million
Jul 5, 2020 $ 0.00291
-6.40%
$ -- $ 1.98 million
Jul 4, 2020 $ 0.00311
+11.29%
$ -- $ 3.81 million
Jul 3, 2020 $ 0.00279
+2.05%
$ -- $ 832,762
Jul 2, 2020 $ 0.00273
+1.58%
$ -- $ 2.53 million
Jul 1, 2020 $ 0.00269
-1.89%
$ -- $ 1.09 million
Jun 30, 2020 $ 0.00275
-5.64%
$ -- $ 4.31 million
Jun 29, 2020 $ 0.00291
-6.33%
$ -- $ 1.72 million
Jun 28, 2020 $ 0.0031
+7.69%
$ -- $ 1.76 million
Jun 27, 2020 $ 0.00288
-7.70%
$ -- $ 1.67 million
Jun 26, 2020 $ 0.00312
-9.10%
$ -- $ 1.94 million
Jun 25, 2020 $ 0.00344
-5.09%
$ -- $ 2.13 million
Jun 24, 2020 $ 0.00362
+0.98%
$ -- $ 4.65 million
Jun 23, 2020 $ 0.00359
-6.02%
$ -- $ 2.22 million
Jun 22, 2020 $ 0.00382
-4.38%
$ -- $ 5.51 million
Jun 21, 2020 $ 0.00399
-12.64%
$ -- $ 3.58 million
Jun 20, 2020 $ 0.00457
+2.54%
$ -- $ 1.94 million
Jun 19, 2020 $ 0.00445
-3.62%
$ -- $ 4.02 million
Jun 18, 2020 $ 0.00462
+7.14%
$ -- $ 5.98 million