DREP Historical Data

DREP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00431
-1.45%
$ -- $ 2.89 million
Jun 16, 2020 $ 0.00438
+2.99%
$ -- $ 2.28 million
Jun 15, 2020 $ 0.00425
-1.32%
$ -- $ 3.68 million
Jun 14, 2020 $ 0.00431
+1.22%
$ -- $ 4.03 million
Jun 13, 2020 $ 0.00426
+3.50%
$ -- $ 2.41 million
Jun 12, 2020 $ 0.00411
+10.46%
$ -- $ 2.93 million
Jun 11, 2020 $ 0.00372
-9.74%
$ -- $ 3.83 million
Jun 10, 2020 $ 0.00412
-2.57%
$ -- $ 2.48 million
Jun 9, 2020 $ 0.00423
+0.25%
$ -- $ 3.84 million
Jun 8, 2020 $ 0.00422
+10.23%
$ -- $ 2.8 million
Jun 7, 2020 $ 0.00383
-2.43%
$ -- $ 1.22 million
Jun 6, 2020 $ 0.00392
+7.16%
$ -- $ 786,439
Jun 5, 2020 $ 0.00366
-2.04%
$ -- $ 1.5 million
Jun 4, 2020 $ 0.00374
+2.26%
$ -- $ 2.09 million
Jun 3, 2020 $ 0.00366
+8.43%
$ -- $ 3.95 million
Jun 2, 2020 $ 0.00337
+8.48%
$ -- $ 3.1 million
Jun 1, 2020 $ 0.00311
+10.71%
$ -- $ 3.09 million
May 31, 2020 $ 0.00281
-2.84%
$ -- $ 1.4 million
May 30, 2020 $ 0.00289
-10.57%
$ -- $ 2.1 million
May 29, 2020 $ 0.00323
-3.84%
$ -- $ 1.63 million
May 28, 2020 $ 0.00336
+6.76%
$ -- $ 2.73 million
May 27, 2020 $ 0.00315
-10.32%
$ -- $ 6.36 million
May 26, 2020 $ 0.00351
-17.85%
$ -- $ 8.42 million
May 25, 2020 $ 0.00427
+88.59%
$ -- $ 27.34 million
May 24, 2020 $ 0.00227
+11.61%
$ -- $ 1.01 million
May 23, 2020 $ 0.00203
-2.71%
$ -- $ 190,682
May 22, 2020 $ 0.00209
+3.46%
$ -- $ 285,133
May 21, 2020 $ 0.00202
-2.16%
$ -- $ 544,854
May 20, 2020 $ 0.00206
+2.74%
$ -- $ 139,481
May 19, 2020 $ 0.00201
-2.57%
$ -- $ 213,174
May 18, 2020 $ 0.00206
+7.71%
$ -- $ 408,961
May 17, 2020 $ 0.00191
+2.75%
$ -- $ 78,118
May 16, 2020 $ 0.00186
+0.81%
$ -- $ 100,830
May 15, 2020 $ 0.00185
-2.54%
$ -- $ 275,429
May 14, 2020 $ 0.00189
+5.70%
$ -- $ 143,812
May 13, 2020 $ 0.00179
+2.23%
$ -- $ 151,984
May 12, 2020 $ 0.00175
+16.32%
$ -- $ 315,575
May 11, 2020 $ 0.00151
-2.24%
$ -- $ 114,029
May 10, 2020 $ 0.00154
-9.21%
$ -- $ 265,743
May 9, 2020 $ 0.0017
+1.97%
$ -- $ 206,748
May 8, 2020 $ 0.00166
-2.36%
$ -- $ 820,142
May 7, 2020 $ 0.00171
+10.21%
$ -- $ 573,716
May 6, 2020 $ 0.00155
+12.53%
$ -- $ 430,977
May 5, 2020 $ 0.00137
-3.59%
$ -- $ 117,409
May 4, 2020 $ 0.00143
-0.63%
$ -- $ 35,417
May 3, 2020 $ 0.00143
-0.06%
$ -- $ 62,027
May 2, 2020 $ 0.00144
-2.89%
$ -- $ 190,109
May 1, 2020 $ 0.00148
+1.84%
$ -- $ 66,028
Apr 30, 2020 $ 0.00145
+3.28%
$ -- $ 167,466
Apr 29, 2020 $ 0.0014
+7.29%
$ -- $ 282,741