DREP Historical Data

DREP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00213
-2.34%
$ 213,100 $ 19,469
Apr 8, 2025 $ 0.00218
-0.82%
$ 218,200 $ 5,751
Apr 7, 2025 $ 0.0022
+3.53%
$ 220,000 $ 3,383
Apr 6, 2025 $ 0.00213
+1.38%
$ 212,500 $ 2,049
Apr 5, 2025 $ 0.0021
+0.19%
$ 209,600 $ 1,810
Apr 4, 2025 $ 0.00209
-1.70%
$ 209,200 $ 1,834
Apr 3, 2025 $ 0.00213
-1.42%
$ 212,826 $ 4,887
Apr 2, 2025 $ 0.00216
-6.37%
$ 215,900 $ 6,499
Apr 1, 2025 $ 0.00215
+0.00%
$ 215,200 $ 1,037
Mar 31, 2025 $ 0.00215
-4.06%
$ 215,200 $ 963
Mar 30, 2025 $ 0.00224
+4.76%
$ 224,300 $ 1,132
Mar 29, 2025 $ 0.00214
-5.43%
$ 214,100 $ 1,313
Mar 28, 2025 $ 0.00226
-0.48%
$ 226,400 $ 479
Mar 27, 2025 $ 0.00228
-1.34%
$ 227,500 $ 749
Mar 26, 2025 $ 0.00231
+7.01%
$ 230,600 $ 813
Mar 25, 2025 $ 0.00227
+0.00%
$ 227,400 $ 574
Mar 24, 2025 $ 0.00227
-7.41%
$ 227,400 $ 1,675
Mar 23, 2025 $ 0.00246
-2.46%
$ 245,600 $ 16
Mar 22, 2025 $ 0.00252
+12.91%
$ 251,800 $ 630
Mar 21, 2025 $ 0.00223
-5.95%
$ 223,000 $ 12
Mar 20, 2025 $ 0.00237
+4.17%
$ 237,100 $ 21
Mar 19, 2025 $ 0.00228
+0.04%
$ 227,600 $ 57
Mar 18, 2025 $ 0.00228
-3.76%
$ 227,500 $ 171
Mar 17, 2025 $ 0.00236
+1.42%
$ 236,400 $ 757
Mar 16, 2025 $ 0.00233
+3.28%
$ 233,100 $ 431
Mar 15, 2025 $ 0.00226
+1.90%
$ 225,700 $ 303
Mar 14, 2025 $ 0.00221
-1.95%
$ 221,500 $ 42
Mar 13, 2025 $ 0.00226
+4.01%
$ 225,900 $ 309
Mar 12, 2025 $ 0.00217
+3.87%
$ 217,200 $ 469
Mar 11, 2025 $ 0.00209
-5.56%
$ 209,100 $ 1,120
Mar 10, 2025 $ 0.00221
-1.29%
$ 221,400 $ 184
Mar 9, 2025 $ 0.00224
+8.88%
$ 224,300 $ 624
Mar 8, 2025 $ 0.00206
-0.05%
$ 206,000 $ 16
Mar 7, 2025 $ 0.00206
-3.38%
$ 206,100 $ 204
Mar 6, 2025 $ 0.00213
+3.54%
$ 213,300 $ 22
Mar 5, 2025 $ 0.00206
-10.36%
$ 206,000 $ 744
Mar 4, 2025 $ 0.0023
-1.42%
$ 229,800 $ 322
Mar 3, 2025 $ 0.00233
-2.39%
$ 233,100 $ 706
Mar 2, 2025 $ 0.00239
+5.06%
$ 238,800 $ 167
Mar 1, 2025 $ 0.00227
-2.78%
$ 227,300 $ 821
Feb 28, 2025 $ 0.00234
-2.99%
$ 233,800 $ 704
Feb 27, 2025 $ 0.00241
+2.86%
$ 241,000 $ 54
Feb 26, 2025 $ 0.00234
-9.05%
$ 234,300 $ 983
Feb 25, 2025 $ 0.00258
+3.95%
$ 257,600 $ 178
Feb 24, 2025 $ 0.00248
-6.03%
$ 247,800 $ 91
Feb 23, 2025 $ 0.00264
-0.04%
$ 263,700 $ 274
Feb 22, 2025 $ 0.00264
+0.00%
$ 263,800 $ 208
Feb 21, 2025 $ 0.00264
-6.35%
$ 263,800 $ 117
Feb 20, 2025 $ 0.00282
+0.61%
$ 281,700 $ 15
Feb 19, 2025 $ 0.0028
+2.15%
$ 280,000 $ 175