DREP Historical Data

DREP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.309
-2.24%
$ 30.92 million $ 27.54 million
Dec 26 $ 0.317
+13.73%
$ 31.69 million $ 188.45 million
Dec 19 $ 0.278
+7.53%
$ 27.84 million $ 149.71 million
Dec 12 $ 0.259
-14.42%
$ 25.88 million $ 15.46 million
Dec 5 $ 0.309
-2.67%
$ 30.24 million $ 20.33 million
Nov 28 $ 0.318
+0.56%
$ 31.76 million $ 19.19 million
Nov 21 $ 0.319
+12.41%
$ 31.56 million $ 29 million
Nov 14 $ 0.27
+3.01%
$ 28.48 million $ 12.45 million
Nov 7 $ 0.262
-32.81%
$ 26.16 million $ 26.15 million
Oct 31 $ 0.389
+1.44%
$ 38.94 million $ 25.63 million
Oct 24 $ 0.384
+3.43%
$ 38.37 million $ 81.08 million
Oct 17 $ 0.371
-6.48%
$ 37.13 million $ 30.28 million
Oct 10 $ 0.397
-16.79%
$ 39.68 million $ 29.02 million
Oct 3 $ 0.477
+1.26%
$ 47.69 million $ 22.08 million
Sep 26 $ 0.471
-11.62%
$ 47.1 million $ 35.23 million
Sep 19 $ 0.54
+0.41%
$ 53.29 million $ 106.53 million
Sep 12 $ 0.538
+3.90%
$ 51.92 million $ 199.06 million
Sep 5 $ 0.517
+2.89%
$ 50.67 million $ 47.92 million
Aug 29 $ 0.503
+6.21%
$ 50.28 million $ 15.91 million
Aug 22 $ 0.473
-9.79%
$ 47.35 million $ 27.11 million
Aug 15 $ 0.525
-12.22%
$ 52.49 million $ 39.24 million
Aug 8 $ 0.597
-0.01%
$ 59.75 million $ 58.9 million
Aug 1 $ 0.598
-3.73%
$ 59.75 million $ 45.29 million
Jul 25 $ 0.621
+14.28%
$ 62.07 million $ 83.52 million
Jul 18 $ 0.543
-1.86%
$ 54.32 million $ 45.76 million
Jul 11 $ 0.554
+8.27%
$ 55.36 million $ 78.49 million
Jul 4 $ 0.511
+2.50%
$ 51.13 million $ 17.43 million
Jun 27 $ 0.499
-14.12%
$ 49.92 million $ 17.61 million
Jun 20 $ 0.58
+7.33%
$ 58.05 million $ 36.5 million
Jun 13 $ 0.541
-17.44%
$ 54.08 million $ 41.85 million
Jun 6 $ 0.656
-11.23%
$ 65.61 million $ 43.02 million
May 30 $ 0.739
-14.92%
$ 73.91 million $ 43.69 million
May 23 $ 0.869
+40.68%
$ 86.87 million $ 73.01 million
May 16 $ 0.617
+6.05%
$ 61.74 million $ 23.77 million
May 9 $ 0.582
-14.71%
$ 58.22 million $ 56.18 million
May 2 $ 0.683
-19.24%
$ 68.26 million $ 58.14 million
Apr 25 $ 0.845
-7.86%
$ 84.52 million $ 77.85 million
Apr 18 $ 0.916
+5.27%
$ 91.62 million $ 172.33 million
Apr 11 $ 0.875
-23.91%
$ 87.45 million $ 309.24 million
Apr 4 $ 1.15
+48.15%
$ 115.04 million $ 609.55 million
Mar 28 $ 0.777
+12.99%
$ 77.74 million $ 52.02 million
Mar 21 $ 0.688
+12.85%
$ 68.81 million $ 40.4 million
Mar 14 $ 0.61
+7.68%
$ 61.05 million $ 19.19 million
Mar 7 $ 0.567
-3.35%
$ 56.71 million $ 25.36 million
Feb 28 $ 0.589
-5.92%
$ 58.86 million $ 24.54 million
Feb 21 $ 0.626
-6.60%
$ 62.56 million $ 41.79 million
Feb 14 $ 0.67
-7.08%
$ 66.98 million $ 34.24 million
Feb 7 $ 0.721
-6.14%
$ 72.12 million $ 45.61 million
Jan 31 $ 0.769
+9.04%
$ 76.87 million $ 41.34 million
Jan 24 $ 0.705
-13.23%
$ 70.49 million $ 42 million