Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DREP Historical Data

DREP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $0.0017
+1.97%
$-- $206,748
May 8, 2020 $0.00166
-2.36%
$-- $820,142
May 7, 2020 $0.00171
+10.21%
$-- $573,716
May 6, 2020 $0.00155
+12.53%
$-- $430,977
May 5, 2020 $0.00137
-3.59%
$-- $117,409
May 4, 2020 $0.00143
-0.63%
$-- $35,417
May 3, 2020 $0.00143
-0.06%
$-- $62,027
May 2, 2020 $0.00144
-2.89%
$-- $190,109
May 1, 2020 $0.00148
+1.84%
$-- $66,028
Apr 30, 2020 $0.00145
+3.28%
$-- $167,466
Apr 29, 2020 $0.0014
+7.29%
$-- $282,741
Apr 28, 2020 $0.00131
-0.14%
$-- $54,106
Apr 27, 2020 $0.00131
-2.59%
$-- $161,136
Apr 26, 2020 $0.00135
+1.44%
$-- $115,320
Apr 25, 2020 $0.00133
+0.10%
$-- $30,061
Apr 24, 2020 $0.00132
+4.75%
$-- $114,137
Apr 23, 2020 $0.00126
-0.72%
$-- $178,506
Apr 22, 2020 $0.00127
+7.63%
$-- $463,368
Apr 21, 2020 $0.00118
+1.59%
$-- $82,278
Apr 20, 2020 $0.00117
-9.77%
$-- $174,558
Apr 19, 2020 $0.00129
-1.51%
$-- $253,918
Apr 18, 2020 $0.00131
+13.30%
$-- $132,586
Apr 17, 2020 $0.00116
+0.22%
$-- $120,933
Apr 16, 2020 $0.00115
+0.99%
$-- $86,330
Apr 15, 2020 $0.00114
-1.92%
$-- $123,450
Apr 14, 2020 $0.00117
-3.39%
$-- $63,838
Apr 13, 2020 $0.00121
+1.10%
$-- $143,487
Apr 12, 2020 $0.00119
-0.02%
$-- $70,360
Apr 11, 2020 $0.00119
-2.48%
$-- $82,506
Apr 10, 2020 $0.00122
-6.99%
$-- $94,943
Apr 9, 2020 $0.00132
-4.06%
$-- $195,330
Apr 8, 2020 $0.00137
+5.18%
$-- $77,465
Apr 7, 2020 $0.0013
-5.74%
$-- $194,427
Apr 6, 2020 $0.00138
+17.26%
$-- $457,110
Apr 5, 2020 $0.00118
-4.53%
$-- $26,405
Apr 4, 2020 $0.00124
+2.04%
$-- $67,776
Apr 3, 2020 $0.00121
+8.43%
$-- $442,928
Apr 2, 2020 $0.00112
-0.85%
$-- $73,099
Apr 1, 2020 $0.00113
+0.75%
$-- $47,858
Mar 31, 2020 $0.00112
-0.32%
$-- $40,757
Mar 30, 2020 $0.00112
+11.97%
$-- $65,912
Mar 29, 2020 $0.001
-9.83%
$-- $67,577
Mar 28, 2020 $0.00111
-0.23%
$-- $88,552
Mar 27, 2020 $0.00112
-7.19%
$-- $38,242
Mar 26, 2020 $0.0012
+2.03%
$-- $157,645
Mar 25, 2020 $0.00118
-1.77%
$-- $111,911
Mar 24, 2020 $0.0012
-1.59%
$-- $146,372
Mar 23, 2020 $0.00122
+22.95%
$-- $204,090
Mar 22, 2020 $0.000991
-11.57%
$-- $46,956
Mar 21, 2020 $0.00112
+1.42%
$-- $81,967