Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DREP Historical Data

DREP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2020 $0.0011
-9.64%
$-- $285,696
Mar 19, 2020 $0.00122
+20.76%
$-- $474,813
Mar 18, 2020 $0.00101
-2.76%
$-- $469,645
Mar 17, 2020 $0.00104
+4.98%
$-- $256,149
Mar 16, 2020 $0.000993
-15.80%
$-- $229,323
Mar 15, 2020 $0.00118
+4.21%
$-- $219,998
Mar 14, 2020 $0.00113
-2.12%
$-- $130,997
Mar 13, 2020 $0.00115
+28.09%
$-- $422,821
Mar 12, 2020 $0.000901
-52.77%
$-- $729,077
Mar 11, 2020 $0.00191
-5.74%
$-- $315,563
Mar 10, 2020 $0.00202
+2.62%
$-- $536,425
Mar 9, 2020 $0.00197
-2.30%
$-- $897,876
Mar 8, 2020 $0.00202
-16.26%
$-- $1.38 million
Mar 7, 2020 $0.00241
-11.85%
$-- $8.69 million
Mar 6, 2020 $0.00273
+7.22%
$-- $1.48 million
Mar 5, 2020 $0.00255
+11.36%
$-- $498,039
Mar 4, 2020 $0.00229
+2.39%
$-- $374,173
Mar 3, 2020 $0.00224
+0.15%
$-- $196,877
Mar 2, 2020 $0.00223
+11.18%
$-- $249,052
Mar 1, 2020 $0.00201
+0.68%
$-- $225,898
Feb 29, 2020 $0.00199
-3.72%
$-- $114,491
Feb 28, 2020 $0.00207
-0.55%
$-- $366,012
Feb 27, 2020 $0.00208
+10.29%
$-- $466,976
Feb 26, 2020 $0.00189
-12.69%
$-- $546,294
Feb 25, 2020 $0.00216
-16.84%
$-- $571,069
Feb 24, 2020 $0.0026
+3.04%
$-- $1.58 million
Feb 23, 2020 $0.00252
+8.33%
$-- $325,317
Feb 22, 2020 $0.00233
-0.32%
$-- $324,123
Feb 21, 2020 $0.00234
+0.98%
$-- $426,391
Feb 20, 2020 $0.00232
-3.32%
$-- $682,450
Feb 19, 2020 $0.0024
-15.66%
$-- $1.09 million
Feb 18, 2020 $0.00284
+12.60%
$-- $2.23 million
Feb 17, 2020 $0.00252
+1.54%
$-- $5.28 million
Feb 16, 2020 $0.00249
+3.98%
$-- $5.12 million
Feb 15, 2020 $0.00239
-8.05%
$-- $2.48 million
Feb 14, 2020 $0.0026
+6.43%
$-- $1.22 million
Feb 13, 2020 $0.00244
-5.96%
$-- $1.52 million
Feb 12, 2020 $0.0026
+13.64%
$-- $2.66 million
Feb 11, 2020 $0.00229
+2.63%
$-- $1.69 million
Feb 10, 2020 $0.00223
-3.44%
$-- $415,226
Feb 9, 2020 $0.00231
-0.13%
$-- $987,889
Feb 8, 2020 $0.00231
+1.66%
$-- $866,992
Feb 7, 2020 $0.00227
-3.18%
$-- $3.19 million
Feb 6, 2020 $0.00234
+21.38%
$-- $1.84 million
Feb 5, 2020 $0.00193
+0.14%
$-- $854,037
Feb 4, 2020 $0.00193
-2.24%
$-- $464,412
Feb 3, 2020 $0.00197
+3.20%
$-- $542,358
Feb 2, 2020 $0.00191
-2.98%
$-- $623,634
Feb 1, 2020 $0.00197
-1.72%
$-- $597,945
Jan 31, 2020 $0.002
+5.51%
$-- $1.17 million