Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DREP Historical Data

DREP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2020 $0.0019
-0.26%
$-- $475,307
Jan 29, 2020 $0.0019
-1.78%
$-- $456,465
Jan 28, 2020 $0.00194
-8.08%
$-- $927,358
Jan 27, 2020 $0.00211
-1.57%
$-- $631,444
Jan 26, 2020 $0.00214
-1.82%
$-- $512,886
Jan 25, 2020 $0.00218
-1.06%
$-- $559,915
Jan 24, 2020 $0.00221
-2.59%
$-- $437,949
Jan 23, 2020 $0.00227
-6.85%
$-- $446,285
Jan 22, 2020 $0.00243
-0.54%
$-- $1.03 million
Jan 21, 2020 $0.00245
+0.25%
$-- $808,668
Jan 20, 2020 $0.00244
-5.12%
$-- $564,034
Jan 19, 2020 $0.00257
-12.94%
$-- $1.23 million
Jan 18, 2020 $0.00295
-8.45%
$-- $2.44 million
Jan 17, 2020 $0.00323
-23.42%
$-- $5.46 million
Jan 16, 2020 $0.00421
+21.08%
$-- $1.41 million
Jan 15, 2020 $0.00348
+4.34%
$-- $846,196
Jan 14, 2020 $0.00333
+1.38%
$-- $554,087
Jan 13, 2020 $0.00329
+4.71%
$-- $226,299
Jan 12, 2020 $0.00314
-0.16%
$-- $180,914
Jan 11, 2020 $0.00315
-0.96%
$-- $217,957
Jan 10, 2020 $0.00318
+5.97%
$-- $235,474
Jan 9, 2020 $0.003
-3.25%
$-- $167,156
Jan 8, 2020 $0.0031
-1.51%
$-- $200,130
Jan 7, 2020 $0.00315
-10.27%
$-- $458,874
Jan 6, 2020 $0.00351
+26.30%
$-- $1.58 million
Jan 5, 2020 $0.00278
-8.54%
$-- $236,868
Jan 4, 2020 $0.00304
-0.81%
$-- $229,833
Jan 3, 2020 $0.00306
-5.93%
$-- $308,570
Jan 2, 2020 $0.00326
+0.32%
$-- $488,243
Jan 1, 2020 $0.00325
+4.09%
$-- $347,294
Dec 31, 2019 $0.00312
+4.09%
$-- $285,939
Dec 30, 2019 $0.003
+3.56%
$-- $187,495
Dec 29, 2019 $0.00289
+0.07%
$-- $110,192
Dec 28, 2019 $0.00293
+5.79%
$-- $167,201
Dec 27, 2019 $0.00277
-1.66%
$-- $104,781
Dec 26, 2019 $0.00281
+1.57%
$-- $54,485
Dec 25, 2019 $0.00277
+2.44%
$-- $186,527
Dec 24, 2019 $0.0027
+8.92%
$-- $205,907
Dec 23, 2019 $0.00248
+4.80%
$-- $211,974
Dec 22, 2019 $0.00237
+3.95%
$-- $85,476
Dec 21, 2019 $0.00228
+6.39%
$-- $96,622
Dec 20, 2019 $0.00214
-0.26%
$-- $242,739
Dec 19, 2019 $0.00215
+5.49%
$-- $250,030
Dec 18, 2019 $0.00204
+4.17%
$-- $397,949
Dec 17, 2019 $0.00196
+4.13%
$-- $584,605
Dec 16, 2019 $0.00188
-0.38%
$-- $565,148
Dec 15, 2019 $0.00189
+2.34%
$-- $580,655
Dec 14, 2019 $0.00184
+2.39%
$-- $460,861
Dec 13, 2019 $0.0018
+4.90%
$-- $557,926
Dec 12, 2019 $0.00172
+2.02%
$-- $476,597