Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DREP Historical Data

DREP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2019 $0.00253
-0.02%
$-- $392,981
Oct 21, 2019 $0.00243
-5.04%
$-- $372,932
Oct 20, 2019 $0.00256
-2.52%
$-- $436,285
Oct 19, 2019 $0.00263
+1.74%
$-- $374,313
Oct 18, 2019 $0.0026
-1.20%
$-- $368,496
Oct 17, 2019 $0.0026
-1.85%
$-- $353,953
Oct 16, 2019 $0.00258
-1.11%
$-- $413,304
Oct 15, 2019 $0.00262
-1.28%
$-- $343,474
Oct 14, 2019 $0.00264
-3.38%
$-- $671,300
Oct 13, 2019 $0.00273
+0.46%
$-- $683,044
Oct 12, 2019 $0.00272
+0.78%
$-- $681,785
Oct 11, 2019 $0.00273
-2.96%
$-- $864,292
Oct 10, 2019 $0.00278
-0.85%
$-- $1.03 million
Oct 9, 2019 $0.0028
-0.40%
$-- $1.07 million
Oct 8, 2019 $0.00276
+2.01%
$-- $1.15 million
Oct 7, 2019 $0.00273
-3.74%
$-- $1.05 million
Oct 6, 2019 $0.00272
-0.59%
$-- $964,452
Oct 5, 2019 $0.00269
-0.85%
$-- $663,580
Oct 4, 2019 $0.00277
+2.81%
$-- $894,859
Oct 3, 2019 $0.00269
-1.37%
$-- $828,125
Oct 2, 2019 $0.0027
+4.04%
$-- $776,716
Oct 1, 2019 $0.00259
-3.44%
$-- $919,247
Sep 30, 2019 $0.00269
-2.00%
$-- $1.07 million
Sep 29, 2019 $0.0028
+0.28%
$-- $948,384
Sep 28, 2019 $0.00281
+5.70%
$-- $1.24 million
Sep 27, 2019 $0.00268
-5.21%
$-- $949,381
Sep 26, 2019 $0.00284
-1.16%
$-- $756,098
Sep 25, 2019 $0.00286
+3.12%
$-- $335,214
Sep 24, 2019 $0.00275
-20.48%
$-- $948,224
Sep 23, 2019 $0.0035
+1.15%
$-- $1.18 million
Sep 22, 2019 $0.00344
-6.54%
$-- $1.41 million
Sep 21, 2019 $0.00368
+5.31%
$-- $1.38 million
Sep 20, 2019 $0.0035
-5.97%
$-- $1.36 million
Sep 19, 2019 $0.00371
+6.85%
$-- $916,525
Sep 18, 2019 $0.00347
+13.85%
$-- $188,043
Sep 17, 2019 $0.00305
-7.28%
$-- $91,711
Sep 16, 2019 $0.00317
+20.18%
$-- $575,414
Sep 15, 2019 $0.00264
+3.72%
$-- $55,067
Sep 14, 2019 $0.00255
+2.19%
$-- $48,609
Sep 13, 2019 $0.00249
-12.22%
$-- $49,643
Sep 12, 2019 $0.00284
-8.14%
$-- $95,550
Sep 11, 2019 $0.00308
-0.23%
$-- $926,149
Sep 10, 2019 $0.00305
-7.11%
$-- $1.07 million
Sep 9, 2019 $0.00324
-1.39%
$-- $1.1 million
Sep 8, 2019 $0.00331
-4.53%
$-- $1.02 million
Sep 7, 2019 $0.00347
+10.09%
$-- $1 million
Sep 6, 2019 $0.00316
+8.73%
$-- $1.64 million
Sep 5, 2019 $0.00293
-0.32%
$-- $1.68 million
Sep 4, 2019 $0.00293
-11.86%
$-- $1.96 million
Sep 3, 2019 $0.00333
+10.34%
$-- $1.91 million