DREP Historical Data

DREP Page 46
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00386
+8.11%
$ -- $ 1.7 million
Jul 2, 2019 $ 0.00357
-2.82%
$ -- $ 1.47 million
Jul 1, 2019 $ 0.00367
-10.18%
$ -- $ 1.45 million
Jun 30, 2019 $ 0.00409
+14.96%
$ -- $ 2.24 million
Jun 29, 2019 $ 0.00355
-4.68%
$ -- $ 1.52 million
Jun 28, 2019 $ 0.00372
+21.38%
$ -- $ 2.67 million
Jun 27, 2019 $ 0.00306
+14.91%
$ -- $ 3.64 million
Jun 26, 2019 $ 0.00268
-8.77%
$ -- $ 2.82 million
Jun 25, 2019 $ 0.00293
-8.78%
$ -- $ 2.38 million
Jun 24, 2019 $ 0.0032
-8.23%
$ -- $ 1.62 million
Jun 23, 2019 $ 0.00348
-4.30%
$ -- $ 1.96 million
Jun 22, 2019 $ 0.00365
-12.88%
$ -- $ 2.79 million
Jun 21, 2019 $ 0.00419
+17.92%
$ -- $ 3.11 million
Jun 20, 2019 $ 0.00355
-21.07%
$ -- $ 3.39 million
Jun 19, 2019 $ 0.00449
+53.59%
$ -- $ 3.96 million
Jun 18, 2019 $ 0.00293
-4.05%
$ -- $ 1.88 million
Jun 17, 2019 $ 0.00305
+3.76%
$ -- $ 1.56 million
Jun 16, 2019 $ 0.00294
-6.36%
$ -- $ 1.75 million
Jun 15, 2019 $ 0.00314
+8.51%
$ -- $ 2.15 million
Jun 14, 2019 $ 0.00289
-2.54%
$ -- $ 1.42 million
Jun 13, 2019 $ 0.00297
+0.09%
$ -- $ 1.39 million
Jun 12, 2019 $ 0.00297
-0.80%
$ -- $ 1.52 million
Jun 11, 2019 $ 0.00298
+1.64%
$ -- $ 1.5 million
Jun 10, 2019 $ 0.00294
+1.29%
$ -- $ 1.72 million
Jun 9, 2019 $ 0.00291
-2.38%
$ -- $ 1.56 million
Jun 8, 2019 $ 0.00298
+0.40%
$ -- $ 2.77 million
Jun 7, 2019 $ 0.00298
-0.81%
$ -- $ 2.2 million
Jun 6, 2019 $ 0.003
+2.96%
$ -- $ 2.45 million
Jun 5, 2019 $ 0.0029
+2.16%
$ -- $ 1.91 million
Jun 4, 2019 $ 0.00284
-5.44%
$ -- $ 1.94 million
Jun 3, 2019 $ 0.003
-12.10%
$ -- $ 2.28 million
Jun 2, 2019 $ 0.00343
-0.70%
$ -- $ 2.48 million
Jun 1, 2019 $ 0.00345
+0.01%
$ -- $ 2.94 million
May 31, 2019 $ 0.00345
+1.09%
$ -- $ 2.82 million
May 30, 2019 $ 0.00341
-8.86%
$ -- $ 3.31 million
May 29, 2019 $ 0.00375
-2.07%
$ -- $ 2.97 million
May 28, 2019 $ 0.00381
+0.38%
$ -- $ 3.49 million
May 27, 2019 $ 0.00379
+1.17%
$ -- $ 2.69 million
May 26, 2019 $ 0.00374
+0.84%
$ -- $ 2.08 million
May 25, 2019 $ 0.00372
-0.85%
$ -- $ 2.7 million
May 24, 2019 $ 0.00375
+3.23%
$ -- $ 2.73 million
May 23, 2019 $ 0.00356
-10.83%
$ -- $ 6.03 million
May 22, 2019 $ 0.00399
-8.03%
$ -- $ 4.82 million
May 21, 2019 $ 0.00433
-2.51%
$ -- $ 5.35 million
May 20, 2019 $ 0.00444
+5.99%
$ -- $ 4.23 million
May 19, 2019 $ 0.00419
+12.03%
$ -- $ 2.91 million
May 18, 2019 $ 0.00374
+7.70%
$ -- $ 4.1 million
May 17, 2019 $ 0.00347
+8.61%
$ -- $ 2.13 million
May 16, 2019 $ 0.0032
-3.57%
$ -- $ 3.22 million
May 15, 2019 $ 0.00331
+5.44%
$ -- $ 1.74 million