Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2019 $0.00372
-0.85%
$-- $2.7 million
May 24, 2019 $0.00375
+3.23%
$-- $2.73 million
May 23, 2019 $0.00356
-10.83%
$-- $6.03 million
May 22, 2019 $0.00399
-8.03%
$-- $4.82 million
May 21, 2019 $0.00433
-2.51%
$-- $5.35 million
May 20, 2019 $0.00444
+5.99%
$-- $4.23 million
May 19, 2019 $0.00419
+12.03%
$-- $2.91 million
May 18, 2019 $0.00374
+7.70%
$-- $4.1 million
May 17, 2019 $0.00347
+8.61%
$-- $2.13 million
May 16, 2019 $0.0032
-3.57%
$-- $3.22 million
May 15, 2019 $0.00331
+5.44%
$-- $1.74 million
May 14, 2019 $0.00314
+1.17%
$-- $5.51 million
May 13, 2019 $0.0031
-0.32%
$-- $4.01 million
May 12, 2019 $0.00311
-1.39%
$-- $154,431
May 11, 2019 $0.00315
-1.09%
$-- $2.72 million
May 10, 2019 $0.00319
+6.24%
$-- $801,611
May 9, 2019 $0.003
-6.08%
$-- $1.43 million
May 8, 2019 $0.00319
+2.12%
$-- $2.16 million
May 7, 2019 $0.00313
-4.46%
$-- $2.57 million
May 6, 2019 $0.00327
-10.16%
$-- $1.57 million
May 5, 2019 $0.00364
+6.04%
$-- $3.61 million
May 4, 2019 $0.00343
+19.61%
$-- $1.73 million
May 3, 2019 $0.00287
-5.06%
$-- $2.51 million
May 2, 2019 $0.00302
-7.29%
$-- $3.1 million
May 1, 2019 $0.00326
-7.80%
$-- $3.67 million
Apr 30, 2019 $0.00354
-6.61%
$-- $3.87 million
Download